WhatToFarm
/
12 Swap

Info about FT-WETH pair

Price USD
$0.543
Price
0.0002777 WETH
TVL
$62,911.43
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
29
Buys
15
Sells
14
Volume
44K
Telegram price alerts
Pair:
0x1FF99D943a154DB9c0e657c03aB4F181C0D01e6b
FT:
0xF2f82Fc68e3456fBd26C07F2dF0d4C7736506C98
WETH:
0x4200000000000000000000000000000000000006
Pooled FT:
56,167.5
Pooled WETH:
$16.08

FT/WETH price stats on Base

As of February 19, 2026, the current price of FT token on DEX Uniswap V2 is $0.543. FT price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $43,658.59. FT token contract is 0xF2f82Fc68e3456fBd26C07F2dF0d4C7736506C98 with a market cap $32,582.58. The liquidity pool contract is 0x1FF99D943a154DB9c0e657c03aB4F181C0D01e6b with total value locked (TVL) of $62,911.44. The FT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FT/WETH with the contract address 0x1FF99D943a154DB9c0e657c03aB4F181C0D01e6b is $62,911.44.

The total transactions of FT/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

FT/WETH pool has a trading volume of $43,658.59 in the last 24 hours.

The exchange rate of 1 FT to WETH is 0.0002777, captured at 9:49 AM UTC.

The price of converting 1 FT to USD is $0.543 today.

FT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:38:27 AMbuy$1,045.85$0.5430.53480.00027771,925.910xac...04e8
02/19/202612:33:21 AMsell$512.79$0.53050.26230.0002714966.590xd6...8334
02/19/202612:27:35 AMbuy$569.91$0.53170.29210.00027251,071.850x04...649c
02/19/202612:13:43 AMsell$581.32$0.52960.29740.0002711,097.490xda...c3c0
02/18/202611:55:07 PMsell$3,935.53$0.54162.010.0002776,462.580xba...c3d8
02/18/202611:37:23 PMbuy$794.65$0.67410.40680.00034511,178.670xba...8e6e
02/18/202611:32:21 PMbuy$3,966.15$0.65592.030.00033636,824.350xc0...e184
02/18/202611:26:43 PMsell$163.96$0.51270.084130.0002631319.730x7c...7519
02/18/202611:20:19 PMsell$1,257.25$0.53650.64590.00027562,343.370xc0...cee9
02/18/202611:13:57 PMbuy$195.52$0.55840.10050.000287350.080xf5...f9ef
02/18/202611:08:19 PMsell$1,893.62$0.55350.9730.00028443,233.90x10...6f75
02/18/202611:03:23 PMbuy$1,933.12$0.62350.99230.00032013,282.310x10...ca2b
02/18/202610:57:57 PMbuy$1,299.52$0.53130.66730.00027282,445.650x65...a979
02/18/202610:51:05 PMsell$1,299.01$0.52810.66730.00027122,459.780x9d...98fb
02/18/202610:44:11 PMsell$2,247.89$0.55261.150.00028393,804.350x2a...88a0
02/18/202610:33:09 PMbuy$2,336.33$0.63461.20.00032643,946.60x4d...05d0
02/18/202610:27:55 PMsell$1,365.95$0.57080.70340.00029392,392.790xed...75e7
02/18/202610:22:39 PMbuy$1,448.27$0.57310.74530.00029492,526.740xaa...331a
02/18/202610:16:53 PMsell$1,940.01$0.54550.99920.00028093,355.670xea...3e78
02/18/202610:04:39 PMbuy$2,026.94$0.61661.040.00031743,492.920x99...1f89