Info about Fsjal-WETH pair
- Pooled Fsjal:
- 161.77M
- Pooled WETH:
- $12.39
Fsjal/WETH price stats on Base
As of August 10, 2025, the current price of Fsjal token on DEX Uniswap V3 is $0.0003246. Fsjal price is up 2,796% in the last 24 hours. The trading history for the last 24 hours contains 6285 trades with trading volume of $744,781.66. Fsjal token contract is 0x29234B054C1c0a3639fE9BF24A41Deddd595BA01 with a market cap $324,674.73. The liquidity pool contract is 0x2423381bfdC0239C0fb64957C15fFDDcd086c767 with total value locked (TVL) of $104,827.04. The Fsjal/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fsjal/WETH now?
The current liquidity of Fsjal/WETH with the contract address 0x2423381bfdC0239C0fb64957C15fFDDcd086c767 is $104,827.04.
How many transactions are there in the Fsjal/WETH pool in the last 24 hours?
The total transactions of Fsjal/WETH is 6285 in the last 24 hours, 3563 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the Fsjal/WETH pool in the last 24 hours?
Fsjal/WETH pool has a trading volume of $744,781.66 in the last 24 hours.
What is the exchange rate of 1 Fsjal to WETH?
The exchange rate of 1 Fsjal to WETH is 0.00000007692, captured at 2:48 PM UTC.
How much is 1 Fsjal in dollars?
The price of converting 1 Fsjal to USD is $0.0003246 today.
Fsjal-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 2:48:01 PM | sell | $179.14 | $0.0003246 | 0.04244 | 0.077692 | 551,752.61 | 0x2b...aef2 | |
08/10/2025 | 2:47:59 PM | buy | $665.04 | $0.0003212 | 0.1578 | 0.077622 | 2.07M | 0x55...df97 | |
08/10/2025 | 2:47:59 PM | sell | $2,550.98 | $0.0003331 | 0.6046 | 0.077895 | 7.66M | 0x31...0ecb | |
08/10/2025 | 2:47:55 PM | sell | $1,846.28 | $0.0003614 | 0.4376 | 0.078565 | 5.11M | 0x74...6652 | |
08/10/2025 | 2:47:45 PM | buy | $379.71 | $0.0003873 | 0.09 | 0.07918 | 980,325.2 | 0xc6...1bed | |
08/10/2025 | 2:47:45 PM | sell | $1,200.88 | $0.0003816 | 0.2846 | 0.079046 | 3.15M | 0x25...bc0c | |
08/10/2025 | 2:47:37 PM | sell | $2,186.72 | $0.0003994 | 0.5182 | 0.079467 | 5.47M | 0x77...06ab | |
08/10/2025 | 2:47:31 PM | sell | $1.35 | $0.0004148 | 0.0003218 | 0.079831 | 3,273.43 | 0x4b...ff94 | |
08/10/2025 | 2:47:29 PM | buy | $2,046.25 | $0.0004005 | 0.485 | 0.079493 | 5.11M | 0x96...10cb | |
08/10/2025 | 2:47:13 PM | buy | $417.62 | $0.0003834 | 0.0991 | 0.079098 | 1.09M | 0x49...8403 | |
08/10/2025 | 2:47:07 PM | sell | $2,319.84 | $0.0003961 | 0.5504 | 0.079399 | 5.86M | 0x0f...6e67 | |
08/10/2025 | 2:47:01 PM | sell | $4.33 | $0.0004014 | 0.001029 | 0.079526 | 10,808.51 | 0x9a...91da | |
08/10/2025 | 2:47:01 PM | sell | $0.9203 | $0.0004123 | 0.0002183 | 0.079784 | 2,231.96 | 0xa8...15c1 | |
08/10/2025 | 2:47:01 PM | buy | $785.94 | $0.0004069 | 0.1865 | 0.079656 | 1.93M | 0x78...e413 | |
08/10/2025 | 2:46:47 PM | buy | $883.71 | $0.0003954 | 0.2097 | 0.079384 | 2.23M | 0xcf...e628 | |
08/10/2025 | 2:46:33 PM | sell | $1.4 | $0.0003894 | 0.0003329 | 0.07924 | 3,602.83 | 0x28...0d4d | |
08/10/2025 | 2:46:33 PM | buy | $528.1 | $0.0003859 | 0.1253 | 0.079157 | 1.37M | 0x1f...9ae9 | |
08/10/2025 | 2:46:19 PM | buy | $884.15 | $0.0004071 | 0.2097 | 0.079657 | 2.17M | 0x6f...d0d2 | |
08/10/2025 | 2:46:19 PM | sell | $2,245.76 | $0.0003975 | 0.5326 | 0.079429 | 5.65M | 0x37...844d | |
08/10/2025 | 2:46:09 PM | sell | $1.44 | $0.0004014 | 0.000343 | 0.079517 | 3,604.33 | 0x46...89b7 |