WhatToFarm
/
Get started
12 Swap

Info about FS-WETH pair

Price USD
$0.0004705
Price
0.06155 WETH
TVL
$81,541.58
MKT CAP
$210.8K
5m
0%
1h
0%
4h
48.36%
24h
191%
Share
TXNS
11K
Buys
8K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xfe306cDA51Ce4D67341c4d6c7eC814fc1cdf7c5C
FS:
0x6cd5f9BCd5249F7b7c6c2671acc28d05731741a9
WETH:
0x4200000000000000000000000000000000000006
Pooled FS:
173.55M
Pooled WETH:
$26.86

FS/WETH price stats on Base

As of November 28, 2025, the current price of FS token on DEX Uniswap V3 is $0.0004705. FS price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 11403 trades with trading volume of $4,893,074.84. FS token contract is 0x6cd5f9BCd5249F7b7c6c2671acc28d05731741a9 with a market cap $210,826.05. The liquidity pool contract is 0xfe306cDA51Ce4D67341c4d6c7eC814fc1cdf7c5C with total value locked (TVL) of $81,541.58. The FS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FS/WETH with the contract address 0xfe306cDA51Ce4D67341c4d6c7eC814fc1cdf7c5C is $81,541.58.

The total transactions of FS/WETH is 11403 in the last 24 hours, 7750 of which are buy transactions, and 3653 are sales transactions.

FS/WETH pool has a trading volume of $4,893,074.84 in the last 24 hours.

The exchange rate of 1 FS to WETH is 0.000000155, captured at 2:31 PM UTC.

The price of converting 1 FS to USD is $0.0004705 today.

FS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:58:37 AMbuy$156.91$0.00047050.05170.06155333,450.67
0x9aA...88Af
0x06...b0fa
11/28/202511:58:35 AMsell$377.69$0.00046910.12440.061545805,072.87
0xBdd...030e
0x2c...dff8
11/28/202511:58:19 AMsell$894.41$0.00046680.29460.0615381.92M
0x353...350E
0xce...80fc
11/28/202511:58:21 AMbuy$824.05$0.00046910.27150.0615451.76M
0xA14...A104
0x77...4256
11/28/202511:58:15 AMbuy$28.22$0.0004750.00930.06156559,419.26
0x6d3...0e93
0x20...f50b
11/28/202511:58:07 AMbuy$455.28$0.0004720.150.061555964,480.44
0xFD0...6938
0xa0...7775
11/28/202511:57:59 AMsell$556.42$0.00046980.18330.0615481.18M
0x6E5...a552
0xc8...0f03
11/28/202511:57:49 AMbuy$3.03$0.00047610.0010.0615686,374.6
0x18F...52E8
0xfd...dbee
11/28/202511:57:43 AMbuy$901.45$0.00047050.2970.061551.92M
0x353...350E
0x8c...d0fa
11/28/202511:57:39 AMsell$638.05$0.0004660.21020.0615351.37M
0x1a0...5A95
0xc6...5784
11/28/202511:57:29 AMbuy$364.22$0.00047060.120.06155773,942.3
0x23F...3d00
0xfa...fbd2
11/28/202511:57:21 AMsell$595.86$0.00046960.19610.0615451.27M
0xF89...5767
0xd8...2463
11/28/202511:57:19 AMbuy$501.28$0.0004730.1650.0615571.06M
0xe4b...602f
0x41...e1a8
11/28/202511:57:07 AMbuy$394.95$0.00046750.130.061538844,719.42
0x678...16Ab
0xde...b78f
11/28/202511:57:05 AMsell$813.55$0.00046220.26770.0615211.76M
0x2E8...3D69
0xa6...bd20
11/28/202511:57:05 AMbuy$413.78$0.00046250.13620.061522894,525.41
0xBdd...030e
0xec...7d4b
11/28/202511:56:57 AMbuy$795.98$0.00046510.2620.0615311.71M
0x1a0...5A95
0x14...b124
11/28/202511:56:49 AMbuy$911.42$0.00045470.30.0614962M
0x078...2194
0x49...f4d6
11/28/202511:56:47 AMsell$2,427.15$0.00046110.79890.0615175.26M
0x6E5...a552
0xd0...0642
11/28/202511:56:37 AMbuy$127.59$0.00047830.0420.061574266,763.27
0x015...65c4
0x1b...a915