WhatToFarm
/
Get started
12 Swap

Info about WETH-FS pair

Price USD
$4,189.8
Price
3.05M FS
TVL
$7,275.49
MKT CAP
$777.1M
5m
0%
1h
0%
4h
0%
24h
36.33%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x9779EDaEAc5349d49060474d6d4Af890f248AD80
WETH:
0x4200000000000000000000000000000000000006
FS:
0xDC7E734B098a4a2a4444a6Ca207409e9756f03E7
Pooled WETH:
0.8682
Pooled FS:
$86.42M

WETH/FS price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,189.8. WETH price is up 36.33% in the last 24 hours. The trading history for the last 24 hours contains 5011 trades with trading volume of $4,467,898.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $777,146,183.22. The liquidity pool contract is 0x9779EDaEAc5349d49060474d6d4Af890f248AD80 with total value locked (TVL) of $7,275.50. The WETH/FS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/FS with the contract address 0x9779EDaEAc5349d49060474d6d4Af890f248AD80 is $7,275.50.

The total transactions of WETH/FS is 5011 in the last 24 hours, 3220 of which are buy transactions, and 1791 are sales transactions.

WETH/FS pool has a trading volume of $4,467,898.30 in the last 24 hours.

The exchange rate of 1 WETH to FS is 3.05M, captured at 5:33 AM UTC.

The price of converting 1 WETH to USD is $4,189.8 today.

WETH-FS price chart

DateTime
Price $
Price FS
MakerTXN
09/23/20255:31:57 AMsell$31,424.62$0.0013747.50.06327922.87M
0xEdF...1952
0x82...1dcf
09/22/20255:19:45 PMbuy$5.75$0.0018660.0013810.0644833,082.5
0xdD2...d410
0xd9...4388
09/22/20255:18:17 PMsell$5.78$0.0018540.001390.0644563,119.78
0x10f...d3EE
0x22...5c09
09/22/20254:14:35 PMbuy$5.85$0.0018760.0013980.0644833,119.78
0x2e4...869f
0x8c...2f0e
09/22/20254:00:45 PMbuy$4.95$0.0018680.0011890.0644822,652.94
0x87b...4CF1
0x83...4291
09/22/20251:46:11 PMsell$358.17$0.001870.085590.064469191,517.13
0x197...538C
0xd5...78bf
09/22/20251:44:25 PMbuy$58.64$0.0018880.0140.06450731,059.21
0x62F...5C94
0xcf...02cd
09/22/20251:43:31 PMbuy$7.74$0.0018860.001850.0645054,106.53
0x626...ec13
0x34...1fff
09/22/20251:43:03 PMsell$47.22$0.0018740.011280.06447925,199.62
0x197...538C
0x2a...2f1b
09/22/20251:40:39 PMbuy$963.55$0.0018730.230.064471514,311.54
0xEdF...1952
0x48...ccb6
09/22/20251:40:01 PMbuy$13.17$0.0018550.003150.0644357,101.8
0xc27...f06D
0xf9...1cb2
09/22/20251:39:37 PMsell$128.02$0.0018460.030590.06441369,317.83
0xB69...Cd79
0xa3...4d96
09/22/20251:39:09 PMbuy$82.95$0.001860.01980.06444144,579.42
0xFA7...DF42
0x66...0530
09/22/20251:38:43 PMbuy$641.01$0.0018490.1530.064414346,589.16
0xB69...Cd79
0x46...7daa
09/22/20251:37:43 PMbuy$0.4194$0.0018410.00010.06439227.75
0xf0A...675a
0xd6...ec3a
09/22/20251:36:35 PMsell$2,441.84$0.0018670.58250.0644541.31M
0xbcd...90A0
0x35...a6d3
09/22/20251:35:21 PMsell$42.08$0.0019060.010040.06454822,072.81
0xcB1...aD7b
0xa8...3e66
09/22/20251:34:35 PMbuy$829.92$0.0019050.1980.064546435,527.4
0x197...538C
0x05...b740
09/22/20251:33:47 PMbuy$419.38$0.0018860.10.064499222,264.57
0x95f...2aDc
0x6e...fd81
09/22/20251:32:29 PMbuy$29.35$0.0018790.0070.06448215,616.98
0x902...fE99
0xdb...c362