- WhatToFarm
- Base
- Uniswap V3
- FROK-WETH LPs
Info about FROK-WETH pair
- Pooled FROK:
- 1.77M
- Pooled WETH:
- $44.54
FROK/WETH price stats on Base
As of May 9, 2025, the current price of FROK token on DEX Uniswap V3 is $0.1036. FROK price is up 32.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30,400.31. FROK token contract is 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 with a market cap $43,589,745.38. The liquidity pool contract is 0xf77CdD429441636f9Badb88fEb93D9B395fBaCeA with total value locked (TVL) of $289,314.76. The FROK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROK/WETH now?
The current liquidity of FROK/WETH with the contract address 0xf77CdD429441636f9Badb88fEb93D9B395fBaCeA is $289,314.76.
How many transactions are there in the FROK/WETH pool in the last 24 hours?
The total transactions of FROK/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FROK/WETH pool in the last 24 hours?
FROK/WETH pool has a trading volume of $30,400.31 in the last 24 hours.
What is the exchange rate of 1 FROK to WETH?
The exchange rate of 1 FROK to WETH is 0.00004361, captured at 4:21 PM UTC.
How much is 1 FROK in dollars?
The price of converting 1 FROK to USD is $0.1036 today.
FROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:47:31 PM | buy | $62.01 | $0.1036 | 0.0261 | 0.00004361 | 598.52 | 0x50...6de2 | |
| 05/09/2025 | 12:39:59 PM | buy | $2.34 | $0.102 | 0.001 | 0.0000436 | 22.93 | 0x81...1dba | |
| 05/09/2025 | 12:09:39 PM | buy | $8.27 | $0.1019 | 0.003541 | 0.0000436 | 81.2 | 0xc5...d085 | |
| 05/09/2025 | 12:09:39 PM | buy | $518.51 | $0.1018 | 0.2217 | 0.00004356 | 5,091.09 | 0xc5...5395 | |
| 05/09/2025 | 7:18:53 AM | buy | $8.39 | $0.09983 | 0.00366 | 0.00004352 | 84.1 | 0x11...3641 | |
| 05/09/2025 | 5:30:59 AM | sell | $8.55 | $0.09561 | 0.003868 | 0.00004325 | 89.43 | 0x52...6504 | |
| 05/09/2025 | 4:08:37 AM | buy | $193.95 | $0.09621 | 0.0877 | 0.0000435 | 2,015.96 | 0x1b...8ae7 | |
| 05/09/2025 | 1:46:47 AM | sell | $20.25 | $0.09492 | 0.009224 | 0.00004322 | 213.39 | 0x2f...9e07 | |
| 05/09/2025 | 12:45:51 AM | sell | $525.81 | $0.09522 | 0.2389 | 0.00004327 | 5,521.77 | 0xf6...d733 | |
| 05/09/2025 | 12:43:17 AM | sell | $500.84 | $0.0952 | 0.2281 | 0.00004336 | 5,260.81 | 0x9e...ea2f | |
| 05/08/2025 | 7:27:17 PM | buy | $9.89 | $0.09068 | 0.004766 | 0.00004367 | 109.13 | 0x66...8c74 | |
| 05/08/2025 | 7:26:51 PM | buy | $0.9914 | $0.09074 | 0.000477 | 0.00004366 | 10.92 | 0xf7...5a94 | |
| 05/08/2025 | 7:26:51 PM | buy | $24.78 | $0.09074 | 0.01192 | 0.00004366 | 273.12 | 0x26...4dc5 | |
| 05/08/2025 | 7:26:31 PM | buy | $9.9 | $0.0907 | 0.00477 | 0.00004366 | 109.25 | 0x8c...e405 | |
| 05/08/2025 | 7:26:33 PM | buy | $1.98 | $0.0907 | 0.0009541 | 0.00004366 | 21.85 | 0xef...94c4 | |
| 05/08/2025 | 7:26:27 PM | buy | $99.09 | $0.09067 | 0.0477 | 0.00004365 | 1,092.84 | 0xa3...0153 | |
| 05/08/2025 | 7:26:09 PM | buy | $11.89 | $0.09065 | 0.005725 | 0.00004364 | 131.19 | 0x69...a38c | |
| 05/08/2025 | 7:26:03 PM | buy | $22,659.37 | $0.08628 | 10.9 | 0.00004153 | 262,605.09 | 0x13...1763 | |
| 05/08/2025 | 3:29:55 PM | sell | $5,464.75 | $0.07777 | 2.7 | 0.00003848 | 70,263.66 | 0xbf...1e72 | |
| 05/08/2025 | 2:58:13 PM | sell | $144.41 | $0.07778 | 0.07238 | 0.00003898 | 1,856.65 | 0xc0...9c1e |