- WhatToFarm
- Base
- Uniswap V2
- FROG-WETH LPs
Info about FROG-WETH pair
- Pooled FROG:
- 1.09M
- Pooled WETH:
- $0.056963
FROG/WETH price stats on Base
As of January 21, 2026, the current price of FROG token on DEX Uniswap V2 is $0.00000001907. FROG price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $917,629.38. FROG token contract is 0x8ED801DF64ED2225275f3c00992Af8Bb607faA85 with a market cap $19.07. The liquidity pool contract is 0x0A069c03F5cc41A61b1Bdb36E422d2D48958Caa7 with total value locked (TVL) of $0.04. The FROG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROG/WETH now?
The current liquidity of FROG/WETH with the contract address 0x0A069c03F5cc41A61b1Bdb36E422d2D48958Caa7 is $0.04.
How many transactions are there in the FROG/WETH pool in the last 24 hours?
The total transactions of FROG/WETH is 1371 in the last 24 hours, 722 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the FROG/WETH pool in the last 24 hours?
FROG/WETH pool has a trading volume of $917,629.38 in the last 24 hours.
What is the exchange rate of 1 FROG to WETH?
The exchange rate of 1 FROG to WETH is 0.000000000006378, captured at 5:09 PM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.00000001907 today.
FROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:06:05 PM | buy | $0.02071 | $0.071907 | 0.05693 | 0.0116378 | 223.64M | 0x43...8bab | |
| 01/21/2026 | 4:05:27 PM | sell | $0.0000501 | $0.0124483 | 0.071673 | 0.0151497 | 74.69M | 0x64...2a70 | |
| 01/21/2026 | 4:05:19 PM | buy | $0.0000503 | $0.0124483 | 0.07168 | 0.0151497 | 74.69M | 0xc3...3346 | |
| 01/21/2026 | 4:05:15 PM | sell | $49,672.72 | $0.0124483 | 16.59 | 0.0151497 | 224.73M | 0x6a...ddf1 | |
| 01/21/2026 | 2:58:23 PM | sell | $0.4019 | $0.0002195 | 0.0001347 | 0.077362 | 1,830.28 | 0xe1...9892 | |
| 01/21/2026 | 2:58:19 PM | sell | $95.55 | $0.00022 | 0.03203 | 0.077376 | 434,299.32 | 0x53...0b98 | |
| 01/21/2026 | 2:58:17 PM | buy | $96.53 | $0.0002213 | 0.03236 | 0.07742 | 436,129.61 | 0x65...2636 | |
| 01/21/2026 | 12:03:49 PM | sell | $0.008197 | $0.0002165 | 0.052787 | 0.077361 | 37.86 | 0x0a...fd80 | |
| 01/21/2026 | 12:03:49 PM | sell | $8.58 | $0.0002165 | 0.002918 | 0.077363 | 39,637.86 | 0x0c...571e | |
| 01/21/2026 | 12:03:49 PM | sell | $0.2518 | $0.0002165 | 0.00008563 | 0.077361 | 1,163.24 | 0x2b...06b7 | |
| 01/21/2026 | 12:03:41 PM | buy | $8.89 | $0.0002179 | 0.003025 | 0.077407 | 40,838.97 | 0x4e...1497 | |
| 01/21/2026 | 11:50:03 AM | buy | $789.33 | $0.0002154 | 0.267 | 0.077287 | 3.66M | 0xbf...3569 | |
| 01/21/2026 | 11:49:47 AM | buy | $2,852.82 | $0.0001994 | 0.965 | 0.076746 | 14.3M | 0xcd...366d | |
| 01/21/2026 | 11:49:45 AM | buy | $1,212.08 | $0.0002022 | 0.41 | 0.07684 | 6.63M | 0xd2...4340 | |
| 01/21/2026 | 11:49:41 AM | sell | $855.86 | $0.0002022 | 0.2895 | 0.07684 | 4.75M | 0x75...d26a | |
| 01/21/2026 | 11:49:33 AM | sell | $15.61 | $0.0002022 | 0.005282 | 0.07684 | 84,989.43 | 0x54...e7e1 | |
| 01/21/2026 | 11:49:29 AM | sell | $2,129.36 | $0.0002022 | 0.7202 | 0.07684 | 11.06M | 0x4b...6da5 | |
| 01/21/2026 | 11:49:21 AM | sell | $1,018.09 | $0.0002054 | 0.3442 | 0.076946 | 4.96M | 0x2d...8e71 | |
| 01/21/2026 | 11:49:21 AM | buy | $68.9 | $0.0002025 | 0.0233 | 0.07685 | 340,112.93 | 0x18...6840 | |
| 01/21/2026 | 11:49:17 AM | buy | $246.03 | $0.00021 | 0.0832 | 0.077103 | 1.17M | 0xf7...03bb |