- WhatToFarm
- Base
- Uniswap V2
- FROG-WETH LPs
Info about FROG-WETH pair
- Pooled FROG:
- 543.91M
- Pooled WETH:
- $11.66
FROG/WETH price stats on Base
As of January 19, 2026, the current price of FROG token on DEX Uniswap V2 is $0.00006874. FROG price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $775,052.90. FROG token contract is 0x4f691589F10310A40577EEEF263D2CD9Fe8CF357 with a market cap $68,742.79. The liquidity pool contract is 0x864a5a76ABC1F79C2822c619b45d2075beFd1028 with total value locked (TVL) of $75,002.94. The FROG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROG/WETH now?
The current liquidity of FROG/WETH with the contract address 0x864a5a76ABC1F79C2822c619b45d2075beFd1028 is $75,002.94.
How many transactions are there in the FROG/WETH pool in the last 24 hours?
The total transactions of FROG/WETH is 1044 in the last 24 hours, 362 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the FROG/WETH pool in the last 24 hours?
FROG/WETH pool has a trading volume of $775,052.90 in the last 24 hours.
What is the exchange rate of 1 FROG to WETH?
The exchange rate of 1 FROG to WETH is 0.00000002138, captured at 7:18 PM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.00006874 today.
FROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:14:03 PM | sell | $0.6888 | $0.00006874 | 0.0002142 | 0.072138 | 10,020.33 | 0x23...69b0 | |
| 01/19/2026 | 2:46:19 PM | buy | $1.73 | $0.00006899 | 0.0005406 | 0.072151 | 25,129.05 | 0xe0...3ad1 | |
| 01/19/2026 | 2:46:13 PM | buy | $112.24 | $0.00006878 | 0.035 | 0.072144 | 1.63M | 0x9a...9de2 | |
| 01/19/2026 | 2:46:09 PM | buy | $793.71 | $0.00006711 | 0.2475 | 0.072092 | 11.83M | 0x76...5a06 | |
| 01/19/2026 | 2:46:07 PM | buy | $19.18 | $0.00006565 | 0.005983 | 0.072047 | 292,232.42 | 0x1d...d6ef | |
| 01/19/2026 | 2:46:03 PM | buy | $4.81 | $0.00006561 | 0.0015 | 0.072046 | 73,313.76 | 0xb0...d178 | |
| 01/19/2026 | 2:45:59 PM | buy | $518.88 | $0.00006467 | 0.1618 | 0.072016 | 8.02M | 0x28...cc3f | |
| 01/19/2026 | 2:45:49 PM | buy | $70.1 | $0.00006363 | 0.02186 | 0.071984 | 1.1M | 0x08...061b | |
| 01/19/2026 | 2:45:43 PM | buy | $186 | $0.00006317 | 0.058 | 0.07197 | 2.94M | 0x87...a219 | |
| 01/19/2026 | 2:45:37 PM | buy | $21.91 | $0.00006281 | 0.006833 | 0.071958 | 348,860.57 | 0x90...f015 | |
| 01/19/2026 | 2:45:33 PM | buy | $165.79 | $0.00006244 | 0.0517 | 0.071947 | 2.66M | 0xc4...0986 | |
| 01/19/2026 | 2:45:35 PM | buy | $12.18 | $0.00006275 | 0.0038 | 0.071956 | 194,195.07 | 0x2d...97ce | |
| 01/19/2026 | 2:45:29 PM | buy | $46.72 | $0.0001056 | 0.01457 | 0.073295 | 752,790.75 | 0xa4...c63d | |
| 01/19/2026 | 2:45:27 PM | sell | $11,221.14 | $0.0001056 | 3.49 | 0.073295 | 138.24M | 0xab...e1f6 | |
| 01/19/2026 | 2:45:23 PM | buy | $0.8408 | $0.0001075 | 0.0002622 | 0.073352 | 7,821.82 | 0x81...05d9 | |
| 01/19/2026 | 2:45:23 PM | sell | $1,616.95 | $0.0001105 | 0.5042 | 0.073447 | 14.62M | 0x53...377c | |
| 01/19/2026 | 2:45:17 PM | sell | $426.3 | $0.0001056 | 0.1329 | 0.073295 | 3.69M | 0x4b...ced1 | |
| 01/19/2026 | 2:45:15 PM | buy | $771.26 | $0.0001056 | 0.2405 | 0.073295 | 6.69M | 0xb2...95ed | |
| 01/19/2026 | 2:45:09 PM | buy | $3.82 | $0.0001057 | 0.001191 | 0.073295 | 33,666.85 | 0xc6...c419 | |
| 01/19/2026 | 2:45:05 PM | buy | $1,605.73 | $0.0001098 | 0.5 | 0.073419 | 14.62M | 0xe7...b1a5 |