- WhatToFarm
- Base
- Uniswap V2
- FROG-WETH LPs
Info about FROG-WETH pair
- Pooled FROG:
- 0.0117227
- Pooled WETH:
- $0.0172
FROG/WETH price stats on Base
As of January 19, 2026, the current price of FROG token on DEX Uniswap V2 is $0.00001598. FROG price is up 86.20% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $31,474.68. FROG token contract is 0x3a298990C03E4861dBC9b5EE0cfC7195Bdbf00fC with a market cap $158,299.26. The liquidity pool contract is 0x5B422f3922286e21D22d9Da23B566eE5091d6305 with total value locked (TVL) of $1.00. The FROG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROG/WETH now?
The current liquidity of FROG/WETH with the contract address 0x5B422f3922286e21D22d9Da23B566eE5091d6305 is $1.00.
How many transactions are there in the FROG/WETH pool in the last 24 hours?
The total transactions of FROG/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROG/WETH pool in the last 24 hours?
FROG/WETH pool has a trading volume of $31,474.68 in the last 24 hours.
What is the exchange rate of 1 FROG to WETH?
The exchange rate of 1 FROG to WETH is 0.000000004804, captured at 1:00 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.00001598 today.
FROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:05:21 PM | buy | $357.12 | $0.00001598 | 0.1073 | 0.084804 | 22.33M | 0x1f...77c3 | |
| 01/18/2026 | 11:05:13 PM | buy | $388.8 | $0.00001588 | 0.1168 | 0.084773 | 24.47M | 0xa2...0167 | |
| 01/18/2026 | 11:04:55 PM | buy | $318.4 | $0.00001578 | 0.0957 | 0.084743 | 20.17M | 0x61...ce06 | |
| 01/18/2026 | 11:04:45 PM | buy | $339.39 | $0.0000157 | 0.1019 | 0.084716 | 21.6M | 0xc3...b78d | |
| 01/18/2026 | 11:04:27 PM | buy | $229.17 | $0.00001563 | 0.0688 | 0.084693 | 14.66M | 0x0f...4b6b | |
| 01/18/2026 | 11:04:13 PM | buy | $314.42 | $0.00001557 | 0.0943 | 0.084671 | 20.19M | 0x66...551d | |
| 01/18/2026 | 11:04:03 PM | buy | $388.1 | $0.00001549 | 0.1163 | 0.084642 | 25.05M | 0xf3...e5a6 | |
| 01/18/2026 | 11:03:43 PM | buy | $234.38 | $0.00001541 | 0.0702 | 0.084617 | 15.2M | 0x09...8800 | |
| 01/18/2026 | 11:03:33 PM | buy | $322.68 | $0.00001534 | 0.0966 | 0.084594 | 21.03M | 0x82...da13 | |
| 01/18/2026 | 11:03:15 PM | buy | $287.66 | $0.00001526 | 0.0861 | 0.084569 | 18.84M | 0x98...c0ea | |
| 01/18/2026 | 11:03:03 PM | buy | $286.17 | $0.00001519 | 0.0856 | 0.084546 | 18.83M | 0x0a...5fb4 | |
| 01/18/2026 | 11:02:53 PM | buy | $349.74 | $0.00001511 | 0.1046 | 0.084521 | 23.14M | 0x4d...fd44 | |
| 01/18/2026 | 11:02:39 PM | buy | $299.35 | $0.00001503 | 0.0895 | 0.084495 | 19.91M | 0x5e...a1db | |
| 01/18/2026 | 11:02:29 PM | buy | $414.74 | $0.00001493 | 0.124 | 0.084466 | 27.76M | 0x9b...292b | |
| 01/18/2026 | 11:02:19 PM | buy | $240.91 | $0.00001485 | 0.072 | 0.08444 | 16.21M | 0x03...6e04 | |
| 01/18/2026 | 11:01:59 PM | buy | $331 | $0.00001478 | 0.0989 | 0.084417 | 22.39M | 0x9a...215a | |
| 01/18/2026 | 11:01:47 PM | buy | $385.89 | $0.00001469 | 0.1153 | 0.084389 | 26.27M | 0x59...5019 | |
| 01/18/2026 | 11:01:31 PM | buy | $421.03 | $0.00001458 | 0.1258 | 0.084357 | 28.87M | 0x22...0fd3 | |
| 01/18/2026 | 11:01:19 PM | buy | $304.56 | $0.00001448 | 0.091 | 0.084328 | 21.02M | 0xd4...e0cb | |
| 01/18/2026 | 11:01:01 PM | buy | $225.24 | $0.00001441 | 0.0673 | 0.084308 | 15.62M | 0x0b...52fb |