WhatToFarm
/
Get started
12 Swap

Info about FROG-WETH pair

Price USD
$0.00008456
Price
0.072627 WETH
TVL
$147,531.88
MKT CAP
$845.6K
5m
11.62%
1h
45.53%
4h
188%
24h
10,611%
Share
TXNS
1K
Buys
1K
Sells
255
Volume
789K
Telegram price alerts
Pair:
0x14A258CFC96F31f54b6E420e459FFd625AD7FaAf
FROG:
0xFCeEB131DCeF33fbc39F9c067FF283Fb61956402
WETH:
0x4200000000000000000000000000000000000006
Pooled FROG:
902.34M
Pooled WETH:
$22.92

FROG/WETH price stats on Base

As of January 19, 2026, the current price of FROG token on DEX Uniswap V2 is $0.00008456. FROG price is up 10,611% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $788,821.98. FROG token contract is 0xFCeEB131DCeF33fbc39F9c067FF283Fb61956402 with a market cap $845,603.43. The liquidity pool contract is 0x14A258CFC96F31f54b6E420e459FFd625AD7FaAf with total value locked (TVL) of $147,531.89. The FROG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FROG/WETH with the contract address 0x14A258CFC96F31f54b6E420e459FFd625AD7FaAf is $147,531.89.

The total transactions of FROG/WETH is 1288 in the last 24 hours, 1033 of which are buy transactions, and 255 are sales transactions.

FROG/WETH pool has a trading volume of $788,821.98 in the last 24 hours.

The exchange rate of 1 FROG to WETH is 0.00000002627, captured at 1:16 AM UTC.

The price of converting 1 FROG to USD is $0.00008456 today.

FROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20261:16:19 AMbuy$933.16$0.000084560.290.07262711.04M
0x79D...243B
0x77...2354
01/19/20261:16:09 AMbuy$682.17$0.000082750.2120.0725718.24M
0x164...2711
0x0f...6a9f
01/19/20261:15:51 AMbuy$933.16$0.000080950.290.07251511.53M
0x301...Bf8f
0xf5...0982
01/19/20261:15:41 AMsell$743.76$0.000080270.23110.0724949.27M
0x535...c2E1
0xaf...c0f9
01/19/20261:15:33 AMbuy$740.09$0.000080750.230.0725099.16M
0x71e...dA5b
0xae...63a9
01/19/20261:15:17 AMbuy$740.09$0.000079130.230.0724599.35M
0x332...Cce9
0xf3...5d03
01/19/20261:14:39 AMbuy$386.13$0.000077910.120.0724214.96M
0x07B...34C9
0x81...3156
01/19/20261:14:33 AMbuy$340.76$0.000077050.1060.0723974.42M
0x206...a551
0xdc...d175
01/19/20261:14:23 AMsell$2,039.04$0.000078420.63420.07243926M
0x414...5F06
0xdc...4185
01/19/20261:14:13 AMbuy$343.98$0.000080760.1070.0725124.26M
0x8CB...25c1
0x82...4777
01/19/20261:13:49 AMbuy$707.25$0.000079610.220.0724768.88M
0xEC0...418a
0x87...c4c3
01/19/20261:13:37 AMbuy$160.73$0.000078660.050.0724472.04M
0x909...B0C2
0x4d...3233
01/19/20261:12:59 AMbuy$772.88$0.000077780.240.0724159.94M
0xCC9...036D
0x54...a409
01/19/20261:12:57 AMsell$1,403$0.0000780.43560.07242217.99M
0x248...b1B1
0x7e...1f56
01/19/20261:12:39 AMbuy$408.98$0.000079560.1270.072475.14M
0x32a...33F9
0xe0...fd5e
01/19/20261:12:27 AMbuy$466.95$0.000078610.1450.0724415.94M
0x9C4...2127
0x80...0231
01/19/20261:12:09 AMbuy$225.42$0.000077860.070.0724172.9M
0xC0B...3F43
0xb1...0953
01/19/20261:11:55 AMbuy$676.27$0.000076880.210.0723878.8M
0xc4e...1dA3
0xf1...3e9b
01/19/20261:11:55 AMsell$628.29$0.000076370.19510.0723718.23M
0x4cC...19b7
0x03...99ae
01/19/20261:11:21 AMbuy$180.33$0.000077320.0560.0724012.33M
0xd3E...A4b5
0xda...908b