- WhatToFarm
- Base
- Uniswap V2
- Frog-WETH LPs
Info about Frog-WETH pair
- Pooled Frog:
- 854.81M
- Pooled WETH:
- $10.88
Frog/WETH price stats on Base
As of November 5, 2025, the current price of Frog token on DEX Uniswap V2 is $0.00004109. Frog price is up 28.22% in the last 24 hours. The trading history for the last 24 hours contains 3873 trades with trading volume of $390,781.68. Frog token contract is 0xace96E46BBBC8Ad03cc221665bA9667865236701 with a market cap $41,096.08. The liquidity pool contract is 0x4b832EbC5D31E2ead0Dafd75234ED1d5DB1F267b with total value locked (TVL) of $70,176.58. The Frog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Frog/WETH now?
The current liquidity of Frog/WETH with the contract address 0x4b832EbC5D31E2ead0Dafd75234ED1d5DB1F267b is $70,176.58.
How many transactions are there in the Frog/WETH pool in the last 24 hours?
The total transactions of Frog/WETH is 3873 in the last 24 hours, 2000 of which are buy transactions, and 1873 are sales transactions.
What is the trading volume in the Frog/WETH pool in the last 24 hours?
Frog/WETH pool has a trading volume of $390,781.68 in the last 24 hours.
What is the exchange rate of 1 Frog to WETH?
The exchange rate of 1 Frog to WETH is 0.00000001275, captured at 1:43 AM UTC.
How much is 1 Frog in dollars?
The price of converting 1 Frog to USD is $0.00004109 today.
Frog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:13:31 AM | buy | $64.44 | $0.00004109 | 0.02 | 0.071275 | 1.57M | 0x9f...6619 | |
| 11/05/2025 | 1:13:23 AM | buy | $264.64 | $0.00004071 | 0.08213 | 0.071263 | 6.5M | 0x4c...f12b | |
| 11/05/2025 | 1:13:15 AM | sell | $63.99 | $0.00004019 | 0.01988 | 0.071248 | 1.59M | 0x27...1ce5 | |
| 11/05/2025 | 1:13:01 AM | sell | $139.8 | $0.00004042 | 0.04343 | 0.071256 | 3.46M | 0xb8...b70a | |
| 11/05/2025 | 1:12:49 AM | buy | $105.92 | $0.00004069 | 0.03292 | 0.071264 | 2.6M | 0x59...ce10 | |
| 11/05/2025 | 1:12:39 AM | sell | $172.21 | $0.00004054 | 0.0535 | 0.071259 | 4.25M | 0xcb...14fd | |
| 11/05/2025 | 1:12:33 AM | sell | $64.38 | $0.00004082 | 0.02 | 0.071268 | 1.58M | 0xc9...5241 | |
| 11/05/2025 | 1:12:25 AM | sell | $163.81 | $0.00004108 | 0.05089 | 0.071276 | 3.99M | 0xf6...1a34 | |
| 11/05/2025 | 1:12:09 AM | buy | $169.16 | $0.00004137 | 0.0525 | 0.071284 | 4.09M | 0x71...c48f | |
| 11/05/2025 | 1:11:59 AM | sell | $85.89 | $0.00004102 | 0.02666 | 0.071273 | 2.09M | 0x0e...2b50 | |
| 11/05/2025 | 1:11:47 AM | buy | $64.53 | $0.00004128 | 0.02003 | 0.071281 | 1.56M | 0xa8...42d3 | |
| 11/05/2025 | 1:11:33 AM | buy | $64.48 | $0.00004117 | 0.02 | 0.071277 | 1.57M | 0xfa...f895 | |
| 11/05/2025 | 1:11:21 AM | buy | $72.64 | $0.00004101 | 0.02253 | 0.071272 | 1.77M | 0x42...04db | |
| 11/05/2025 | 1:11:07 AM | sell | $89.15 | $0.00004085 | 0.02771 | 0.071269 | 2.18M | 0x06...c61f | |
| 11/05/2025 | 1:11:15 AM | sell | $64.39 | $0.00004067 | 0.02001 | 0.071264 | 1.58M | 0x03...b501 | |
| 11/05/2025 | 1:10:53 AM | buy | $131.46 | $0.00004101 | 0.04089 | 0.071275 | 3.21M | 0xb7...d98e | |
| 11/05/2025 | 1:10:39 AM | sell | $83.97 | $0.00004073 | 0.02611 | 0.071266 | 2.06M | 0x27...3e63 | |
| 11/05/2025 | 1:10:27 AM | sell | $65.73 | $0.00004091 | 0.02043 | 0.071272 | 1.61M | 0x75...e270 | |
| 11/05/2025 | 1:10:13 AM | buy | $64.57 | $0.0000411 | 0.0201 | 0.071279 | 1.57M | 0x57...c2ba | |
| 11/05/2025 | 1:10:07 AM | buy | $80.12 | $0.00004085 | 0.02499 | 0.071274 | 1.96M | 0x70...abf4 |