WhatToFarm
/
Get started
12 Swap

Info about frog-WETH pair

Price USD
$0.0001054
Price
0.075862 WETH
TVL
$48,707.57
MKT CAP
$105.5K
5m
1.91%
1h
49.42%
4h
38.40%
24h
-42.16%
Share
TXNS
881
Buys
341
Sells
540
Volume
128K
Telegram price alerts
Pair:
0xB70647230d430e77deE5D6bCD730921F231fc84d
frog:
0xC40c7b7AdD2024a72b80b649E918040C1b218644
WETH:
0x4200000000000000000000000000000000000006
Pooled frog:
283.92M
Pooled WETH:
$10.42

frog/WETH price stats on Base

As of April 23, 2025, the current price of frog token on DEX Uniswap V3 is $0.0001054. frog price is down -42.16% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $128,124.38. frog token contract is 0xC40c7b7AdD2024a72b80b649E918040C1b218644 with a market cap $105,476.17. The liquidity pool contract is 0xB70647230d430e77deE5D6bCD730921F231fc84d with total value locked (TVL) of $48,707.58. The frog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of frog/WETH with the contract address 0xB70647230d430e77deE5D6bCD730921F231fc84d is $48,707.58.

The total transactions of frog/WETH is 881 in the last 24 hours, 341 of which are buy transactions, and 540 are sales transactions.

frog/WETH pool has a trading volume of $128,124.38 in the last 24 hours.

The exchange rate of 1 frog to WETH is 0.00000005862, captured at 6:49 PM UTC.

The price of converting 1 frog to USD is $0.0001054 today.

frog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20256:48:15 PMbuy$12.59$0.00010540.0070.075862119,411.88
0x310...b668
0xb7...717c
04/23/20256:44:37 PMbuy$387.19$0.00010340.21570.0757663.74M
0x0f9...D74c
0xd2...a2e9
04/23/20256:40:47 PMbuy$157.89$0.00010140.087790.0756381.56M
0x04f...E24D
0x26...37fa
04/23/20256:35:01 PMbuy$608.22$0.000098370.33760.075466.18M
0x4D8...26c0
0xa9...acd8
04/23/20256:34:15 PMbuy$8.91$0.000095850.004950.0753293,039.83
0xf14...1f83
0x5d...d57a
04/23/20256:33:57 PMbuy$54.04$0.000095590.030.075306565,394.58
0xc18...E679
0x60...45fc
04/23/20256:31:09 PMbuy$792.57$0.000092120.440.0751148.6M
0xc18...E679
0x2d...073c
04/23/20256:29:37 PMbuy$89.19$0.000088680.04950.0749211.01M
0x7bE...1848
0x16...7ae2
04/23/20256:27:43 PMbuy$48.52$0.000088160.026920.074891550,430.79
0x036...ABa5
0x15...4ff5
04/23/20256:25:13 PMbuy$357.87$0.000086690.19830.0748034.13M
0x0d6...0EE9
0xa2...7a9a
04/23/20256:23:07 PMbuy$214.9$0.00008460.11890.0746812.54M
0x870...2445
0x84...10cc
04/23/20256:22:25 PMbuy$178.99$0.000083140.0990.0745982.15M
0x63f...03F3
0x12...920c
04/23/20256:22:15 PMbuy$357.98$0.000081110.1980.0744864.41M
0x63f...03F3
0x14...36ee
04/23/20256:21:59 PMsell$0.1195$0.000078210.000066120.0743241,529.1
0x433...5E7D
0x76...9369
04/23/20256:20:49 PMbuy$895.48$0.000076490.4950.07422811.71M
0x63f...03F3
0xe2...161e
04/23/20256:17:31 PMbuy$6.33$0.000073260.00350.0740586,406.92
0xE82...7eEe
0x42...6362
04/23/20256:17:23 PMbuy$6.33$0.000073080.00350.0740486,614.14
0xf91...1aa7
0xe1...abed
04/23/20256:17:23 PMbuy$6.33$0.000073040.00350.07403886,667.59
0x525...e5f4
0x77...c145
04/23/20256:17:23 PMbuy$6.33$0.000073170.00350.07404586,507.39
0x615...C7A0
0x8c...5874
04/23/20256:17:23 PMbuy$6.33$0.000073130.00350.07404386,560.74
0xd72...746F
0xd6...c081