WhatToFarm
/
Get started
12 Swap

Info about FROG-WETH pair

Price USD
$0.052491
Price
0.081064 WETH
TVL
$84,269.6
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD30a1B1FdF3F69C7103145D741D2cfA500219A22
FROG:
0x89Eb6680C8D85d384C02059e4b07E4Dd8535e549
WETH:
0x4200000000000000000000000000000000000006
Pooled FROG:
2.5B
Pooled WETH:
$17.64

FROG/WETH price stats on Base

As of October 5, 2024, the current price of FROG token on DEX Uniswap V3 is $0.000002491. FROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROG token contract is 0x89Eb6680C8D85d384C02059e4b07E4Dd8535e549 with a market cap $17,191.64. The liquidity pool contract is 0xD30a1B1FdF3F69C7103145D741D2cfA500219A22 with total value locked (TVL) of $84,269.60. The FROG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FROG/WETH with the contract address 0xD30a1B1FdF3F69C7103145D741D2cfA500219A22 is $84,269.60.

The total transactions of FROG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FROG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FROG to WETH is 0.000000001064, captured at 12:31 AM UTC.

The price of converting 1 FROG to USD is $0.000002491 today.

FROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20241:13:27 PMbuy$0.09872$0.0524910.000042160.08106439,622.6
0xdF1...57A2
0x92...6f7d
10/03/20241:07:41 PMbuy$0.09887$0.05250.000042070.08106439,542.76
0xdF1...57A2
0xca...d709
10/03/202412:45:05 PMbuy$0.0002587$0.0524990.0611010.081064103.5
0xdF1...57A2
0x56...4cb1
09/30/20241:38:55 AMbuy$25$0.0528020.0094580.081068.92M
0x4F5...c4B1
0x8f...df60
09/29/202410:10:01 PMsell$0.1286$0.0527630.000048180.08103546,551.62
0x9A6...1eFd
0x78...a90c
09/29/20242:15:31 PMbuy$11.04$0.0527970.0041640.0810543.95M
0x8a2...B224
0x68...638d
09/29/20247:09:37 AMbuy$48.47$0.0527710.018270.08104417.49M
0xf18...df09
0xdb...1079
09/29/20244:26:55 AMbuy$0.03695$0.0527660.000013850.08103713,355.88
0xD81...1573
0x20...4e39
09/29/20244:25:51 AMsell$7.87$0.0527160.002950.0810172.9M
0xba8...9f5D
0x1c...a360
09/29/20241:29:53 AMsell$111.11$0.0527670.041590.08103640.14M
0x8aD...d36d
0x13...4606
09/28/20245:01:15 AMsell$19.33$0.0528490.0071710.0810576.78M
0x226...b408
0x2a...26b5
09/27/202411:49:01 PMbuy$161.58$0.0528490.059880.08105556.71M
0xFfE...CD93
0xe9...dd13
09/27/202411:39:11 PMsell$16.42$0.0527320.0060850.0810126.01M
0x062...e0Fc
0xcd...2262
09/27/20244:12:39 AMbuy$0.0002645$0.052740.0610.08103596.54
0x09d...e3B9
0x1d...36ed
09/27/20241:20:23 AMbuy$108.18$0.0526780.041120.08101840.39M
0xB4e...64f7
0xa4...dc0b
09/25/20249:58:43 PMsell$43.38$0.0525520.01680.09988717M
0x694...2515
0xea...3623
09/25/20247:11:17 PMsell$1.28$0.0525740.00049810.099963500,000
0x694...2515
0xbd...041a
09/25/20246:25:27 PMsell$19.58$0.0525760.00760.0999977.6M
0xE24...0Eb2
0x37...742d
09/25/202411:17:41 AMbuy$48.03$0.0526620.018320.08101518.04M
0x694...2515
0xd5...bb3d
09/21/20242:15:07 PMsell$1.01$0.0525380.00039580.09988400,673.64
0x833...EdB0
0xb6...f407