- WhatToFarm
- Base
- Uniswap V3
- frinkcoin-WETH LPs
Info about frinkcoin-WETH pair
- Pooled frinkcoin:
- 0.015638
- Pooled WETH:
- $0.015184
frinkcoin/WETH price stats on Base
As of December 12, 2025, the current price of frinkcoin token on DEX Uniswap V3 is $0.00007274. frinkcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frinkcoin token contract is 0x31cf25eCD0a5Cdde24aC25A7aB1cbBa1d59b64f1 with a market cap $72,745.73. The liquidity pool contract is 0x1d87d62ed635560a0f951f310851CCbF91907671 with total value locked (TVL) of $1.00. The frinkcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of frinkcoin/WETH now?
The current liquidity of frinkcoin/WETH with the contract address 0x1d87d62ed635560a0f951f310851CCbF91907671 is $1.00.
How many transactions are there in the frinkcoin/WETH pool in the last 24 hours?
The total transactions of frinkcoin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frinkcoin/WETH pool in the last 24 hours?
frinkcoin/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frinkcoin to WETH?
The exchange rate of 1 frinkcoin to WETH is 0.00000002172, captured at 10:48 AM UTC.
How much is 1 frinkcoin in dollars?
The price of converting 1 frinkcoin to USD is $0.00007274 today.
frinkcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:00:51 PM | sell | $740.54 | $0.00007274 | 0.2211 | 0.072172 | 10.18M | 0x5d...74b1 | |
| 12/10/2025 | 5:00:39 PM | sell | $1,202.89 | $0.00007681 | 0.3592 | 0.072294 | 15.66M | 0x34...16ef | |
| 12/10/2025 | 5:00:35 PM | buy | $807.43 | $0.00007931 | 0.241 | 0.072367 | 10.18M | 0x56...e07b | |
| 12/10/2025 | 5:00:11 PM | sell | $1,236.03 | $0.00007866 | 0.3689 | 0.072347 | 15.71M | 0x4e...cc6b | |
| 12/10/2025 | 5:00:07 PM | buy | $1,939.84 | $0.00007872 | 0.579 | 0.072349 | 24.64M | 0xf1...07dd | |
| 12/10/2025 | 4:59:43 PM | sell | $1,202.3 | $0.00007566 | 0.3588 | 0.072258 | 15.89M | 0x2e...004e | |
| 12/10/2025 | 4:59:39 PM | buy | $1,725.42 | $0.00007609 | 0.515 | 0.072271 | 22.67M | 0xaf...2234 | |
| 12/10/2025 | 4:59:23 PM | sell | $2,025.56 | $0.00007524 | 0.6044 | 0.072245 | 26.92M | 0x79...57c1 | |
| 12/10/2025 | 4:59:13 PM | buy | $1,273.41 | $0.00008104 | 0.38 | 0.072418 | 15.71M | 0x7a...190f | |
| 12/10/2025 | 4:59:13 PM | sell | $586.9 | $0.00008091 | 0.1751 | 0.072414 | 7.25M | 0x8a...265e | |
| 12/10/2025 | 4:59:05 PM | sell | $1,048.44 | $0.00007391 | 0.3128 | 0.072205 | 14.18M | 0x1e...54ae | |
| 12/10/2025 | 4:59:05 PM | buy | $1,203.04 | $0.00007571 | 0.359 | 0.072259 | 15.89M | 0x61...1a48 | |
| 12/10/2025 | 4:59:01 PM | buy | $1,977.15 | $0.00007344 | 0.59 | 0.072191 | 26.92M | 0x34...ffb4 | |
| 12/10/2025 | 4:58:45 PM | sell | $705.1 | $0.00006947 | 0.2104 | 0.072073 | 10.15M | 0x39...56b1 | |
| 12/10/2025 | 4:58:43 PM | buy | $1,072.35 | $0.00007014 | 0.32 | 0.072093 | 15.29M | 0x9d...4353 | |
| 12/10/2025 | 4:58:41 PM | sell | $1,253.8 | $0.00006912 | 0.3741 | 0.072062 | 18.14M | 0x5f...26da | |
| 12/10/2025 | 4:58:35 PM | buy | $727.18 | $0.00007165 | 0.217 | 0.072138 | 10.15M | 0x5d...53de | |
| 12/10/2025 | 4:58:29 PM | sell | $1,041.85 | $0.00007089 | 0.3108 | 0.072114 | 14.7M | 0xb8...ac1b | |
| 12/10/2025 | 4:58:27 PM | sell | $658.32 | $0.00007442 | 0.1964 | 0.07222 | 8.85M | 0xab...29eb | |
| 12/10/2025 | 4:58:23 PM | buy | $1,847.13 | $0.00007341 | 0.551 | 0.07219 | 25.16M | 0xeb...377f |