WhatToFarm
/
Get started
12 Swap

Info about fries-WETH pair

Price USD
$0.054722
Price
0.082311 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
68.73%
Share
TXNS
37
Buys
0
Sells
37
Volume
6K
Telegram price alerts
Pair:
0xE61E037D4df8c088Ea7d9bfB623da926E0E0C84A
fries:
0xf49DaFa6Db44Ca191e8144A3D0a87b1682a9287A
WETH:
0x4200000000000000000000000000000000000006
Pooled fries:
0.010104
Pooled WETH:
$0.0172

fries/WETH price stats on Base

As of February 14, 2026, the current price of fries token on DEX Uniswap V2 is $0.000004722. fries price is up 68.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,310.46. fries token contract is 0xf49DaFa6Db44Ca191e8144A3D0a87b1682a9287A with a market cap $35,893.36. The liquidity pool contract is 0xE61E037D4df8c088Ea7d9bfB623da926E0E0C84A with total value locked (TVL) of $1.00. The fries/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fries/WETH with the contract address 0xE61E037D4df8c088Ea7d9bfB623da926E0E0C84A is $1.00.

The total transactions of fries/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

fries/WETH pool has a trading volume of $6,310.46 in the last 24 hours.

The exchange rate of 1 fries to WETH is 0.000000002311, captured at 12:25 AM UTC.

The price of converting 1 fries to USD is $0.000004722 today.

fries-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:38:33 PMbuy$138.7$0.0547220.06790.08231129.37M
0x6f4...fE31
0x05...b312
02/13/20263:38:01 PMbuy$150.58$0.054680.07360.08228732.17M
0x810...A4e3
0x25...10db
02/13/20263:37:35 PMbuy$159.55$0.0546330.07790.08226234.43M
0x0e8...51D8
0x01...8b94
02/13/20263:37:15 PMbuy$108.94$0.0545870.05320.0822423.75M
0x9dF...a561
0xbf...3a35
02/13/20263:36:17 PMbuy$252.1$0.0545270.12310.0822155.68M
0xbd6...af76
0x2e...078d
02/13/20263:35:53 PMbuy$266.52$0.0544390.13020.08216860.03M
0x148...5880
0x91...ad1f
02/13/20263:35:25 PMbuy$95.92$0.0543670.0470.08213921.96M
0x6f4...fE31
0x66...ea92
02/13/20263:34:49 PMbuy$93.28$0.0543460.04560.08212421.46M
0x810...A4e3
0x88...4224
02/13/20263:34:21 PMbuy$117.6$0.0543110.05750.08210727.28M
0x28c...b92F
0xcf...7a40
02/13/20263:33:57 PMbuy$212.85$0.054260.1040.08208149.96M
0x0e8...51D8
0x55...0d83
02/13/20263:33:33 PMbuy$266.47$0.0541830.13020.08204463.7M
0x9dF...a561
0xdb...8da4
02/13/20263:33:07 PMbuy$143.54$0.0541140.07020.08201234.89M
0xA0c...2cE7
0x4e...6bc4
02/13/20263:32:37 PMbuy$203.69$0.0540520.09980.08198550.27M
0xbd6...af76
0x63...2b08
02/13/20263:32:07 PMbuy$270.51$0.0539720.13270.08194868.1M
0x68C...64e9
0x9a...34d6
02/13/20263:31:37 PMbuy$282.6$0.0538840.13870.08190672.75M
0xAf1...45DF
0xc7...bb53
02/13/20263:31:19 PMbuy$208.89$0.0538130.10240.08186954.77M
0x148...5880
0xbf...347e
02/13/20263:30:55 PMbuy$95.66$0.0537660.04690.08184625.4M
0x6f4...fE31
0x43...3a52
02/13/20263:30:23 PMbuy$242.07$0.0537140.11870.08182165.16M
0x810...A4e3
0x3c...1069
02/13/20263:29:53 PMbuy$234.5$0.0536390.11510.08178664.43M
0x28c...b92F
0xc6...bc2f
02/13/20263:29:25 PMbuy$90.17$0.0535880.04430.08176225.13M
0x0e8...51D8
0xd9...6f2d