WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.072298
Price
0.0117651 WETH
TVL
$39,967.58
MKT CAP
$23K
5m
0%
1h
-83.63%
4h
-75.83%
24h
52.77%
Share
TXNS
343
Buys
163
Sells
180
Volume
648K
Telegram price alerts
Pair:
0xBfF62E0A3752214cFF8f4129d1B9071bb4f5af64
FRIEND:
0x1B549e6D48e3d993ca817D7A09D25647396Abe23
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
839.59B
Pooled WETH:
$6.65

FRIEND/WETH price stats on Base

As of November 30, 2025, the current price of FRIEND token on DEX Uniswap V2 is $0.00000002298. FRIEND price is up 52.77% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $647,918.61. FRIEND token contract is 0x1B549e6D48e3d993ca817D7A09D25647396Abe23 with a market cap $22,988.92. The liquidity pool contract is 0xBfF62E0A3752214cFF8f4129d1B9071bb4f5af64 with total value locked (TVL) of $39,967.59. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0xBfF62E0A3752214cFF8f4129d1B9071bb4f5af64 is $39,967.59.

The total transactions of FRIEND/WETH is 343 in the last 24 hours, 163 of which are buy transactions, and 180 are sales transactions.

FRIEND/WETH pool has a trading volume of $647,918.61 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000000000007651, captured at 12:09 PM UTC.

The price of converting 1 FRIEND to USD is $0.00000002298 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:54:43 AMsell$166.33$0.0722980.055360.01176517.24B
0x4DD...6711
0x66...ebe9
11/30/202511:54:33 AMsell$230.97$0.0723450.076870.01178069.85B
0xaa1...a927
0x97...2c91
11/30/202511:54:23 AMsell$328.59$0.0724120.10930.011802813.62B
0xf7e...F73b
0xf8...46a3
11/30/202511:54:13 AMsell$178.55$0.0724730.059430.01182327.22B
0x18D...16e6
0x2f...6304
11/30/202511:54:03 AMsell$136.62$0.0725110.045470.0118365.44B
0xb81...A991
0x76...1a0d
11/30/202511:53:55 AMsell$251.99$0.0725590.083870.01185199.85B
0xa1C...5752
0x39...f281
11/30/202511:53:45 AMsell$297.67$0.0726270.099080.011874611.33B
0x14B...bf58
0x88...8562
11/30/202511:53:27 AMsell$201.82$0.073040.059380.01010126.64B
0x2FD...973e
0x27...81e2
11/30/202511:53:17 AMsell$612.26$0.073040.18640.010101220.14B
0x212...D661
0x21...e4a7
11/30/202511:53:07 AMsell$667.12$0.0729410.2220.011979122.68B
0x371...a672
0x2b...b61e
11/30/202511:52:57 AMsell$300.86$0.0730710.10010.01010229.79B
0x478...Ea8A
0x4a...71f5
11/30/202511:52:49 AMsell$374.45$0.0739910.098460.01013289.38B
0xCC2...b3B4
0x8d...9dcf
11/30/202511:52:41 AMsell$1,408.4$0.0739910.39430.010132835.29B
0x6A0...310b
0x55...552f
11/30/202511:52:31 AMsell$1,602.28$0.0739910.50070.010132840.14B
0x7b3...b0a4
0x5e...dfb8
11/30/202511:52:23 AMsell$980.61$0.074130.32630.010137423.74B
0xb7a...69Ea
0x36...f9ff
11/30/202511:51:59 AMsell$779.19$0.075030.22660.010167515.49B
0xe35...E759
0xa3...e57e
11/30/202511:51:49 AMsell$805.61$0.075030.24670.010167516.01B
0xbbb...D7eF
0xd5...65f4
11/30/202511:51:41 AMsell$777.63$0.0748810.2590.010162615.93B
0x910...F1e3
0xcf...c919
11/30/202511:51:31 AMsell$909.68$0.0751730.3030.010172317.58B
0xBDA...f661
0xbc...a97f
11/30/202511:51:21 AMsell$938.85$0.0760750.28240.010202415.45B
0x229...444C
0x03...05ca