WhatToFarm
/
Get started
12 Swap

Info about FRIC-WETH pair

Price USD
$0.00007393
Price
0.073184 WETH
TVL
$69,841.24
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x896378DE87eF0c4669018F30ac177e729b48eD3b
FRIC:
0x6a780B087a16c9f4270cd0dFf6f44B7FEc1fdF25
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIC:
470.88M
Pooled WETH:
$15.04

FRIC/WETH price stats on Base

As of May 2, 2026, the current price of FRIC token on DEX Uniswap V2 is $0.00007393. FRIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIC token contract is 0x6a780B087a16c9f4270cd0dFf6f44B7FEc1fdF25 with a market cap $73,932.77. The liquidity pool contract is 0x896378DE87eF0c4669018F30ac177e729b48eD3b with total value locked (TVL) of $69,841.25. The FRIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIC/WETH with the contract address 0x896378DE87eF0c4669018F30ac177e729b48eD3b is $69,841.25.

The total transactions of FRIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRIC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRIC to WETH is 0.00000003184, captured at 4:06 AM UTC.

The price of converting 1 FRIC to USD is $0.00007393 today.

FRIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:50:31 PMsell$2.3$0.000073930.0009940.07318431,213.48
0xf4a...aBDC
0x49...6a15
04/19/20264:49:59 PMbuy$2.32$0.00007440.0010.07320331,213.48
0xf4a...aBDC
0xaf...e858
04/19/20268:51:35 AMsell$2.28$0.000073830.00098390.07318430,897.33
0x8A1...97B7
0x87...4e01
04/19/20268:51:33 AMsell$2.28$0.000073840.00098410.07318430,901.39
0x6bB...CBD2
0x8c...1a65
04/19/20268:51:19 AMbuy$2.29$0.000074350.000990.07320430,897.33
0x8A1...97B7
0x22...4ab6
04/19/20268:51:05 AMbuy$2.29$0.000074250.000990.07320330,901.39
0x6bB...CBD2
0x1e...60b9
04/19/20262:49:27 AMsell$0.5763$0.000074610.0002460.0731847,725.22
0x6bB...CBD2
0x5e...4775
04/19/20262:49:27 AMsell$0.5764$0.000074610.0002460.0731847,725.47
0xBC9...6891
0xbd...d7ed
04/19/20262:49:27 AMsell$0.5764$0.000074610.0002460.0731847,725.73
0xA31...CD37
0xf4...0629
04/19/20262:49:03 AMbuy$0.5803$0.000075120.00024750.0732037,725.22
0x6bB...CBD2
0x59...3786
04/19/20262:49:03 AMbuy$0.5803$0.000075110.00024750.0732037,725.47
0xBC9...6891
0x9f...719f
04/19/20262:49:03 AMbuy$0.5803$0.000075110.00024750.0732037,725.73
0xA31...CD37
0x90...14fe
04/17/20264:00:41 AMsell$0.3596$0.000074070.00015460.0731844,855.72
0xAf6...1543
0x6d...c706
04/16/20266:31:11 PMbuy$0.0001538$0.000074490.0766140.0732032.06
0xd06...f38f
0xe3...6d16
04/15/20262:22:27 PMsell$0.1019$0.000074510.000043550.0731841,367.76
0xD38...1560
0xba...7240
04/15/20267:05:47 AMsell$3.35$0.000073870.0014440.07318445,358.35
0xf78...5991
0x1b...88be
04/11/20269:53:07 AMbuy$0.00002685$0.000071860.0711970.0732040.3736
0xf81...954A
0x86...7c98
04/08/20264:37:25 PMsell$1.12$0.000070540.00050950.07318515,996.24
0x1F9...42FB
0xd1...9aaa
04/02/20263:40:33 PMbuy$1.05$0.000065970.00051380.07320416,036.33
0x1F9...42FB
0x05...6324
03/31/202610:27:39 AMsell$13.45$0.000064540.0066420.073186208,472.59
0x92c...Db60
0x19...7322