- WhatToFarm
- Base
- Uniswap V2
- Fri-WETH LPs
Info about Fri-WETH pair
- Pooled Fri:
- 0.0101243
- Pooled WETH:
- $0.0172
Fri/WETH price stats on Base
As of December 15, 2025, the current price of Fri token on DEX Uniswap V2 is $0.000004983. Fri price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fri token contract is 0xeDBe10682c3c780EaD59C981B626D333F224f46F with a market cap $49,337.58. The liquidity pool contract is 0x6c70C930f28F7aa0bAEbD832D7a88aB37b0B89B5 with total value locked (TVL) of $1.00. The Fri/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fri/WETH now?
The current liquidity of Fri/WETH with the contract address 0x6c70C930f28F7aa0bAEbD832D7a88aB37b0B89B5 is $1.00.
How many transactions are there in the Fri/WETH pool in the last 24 hours?
The total transactions of Fri/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fri/WETH pool in the last 24 hours?
Fri/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fri to WETH?
The exchange rate of 1 Fri to WETH is 0.000000001612, captured at 6:08 PM UTC.
How much is 1 Fri in dollars?
The price of converting 1 Fri to USD is $0.000004983 today.
Fri-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:03:17 AM | buy | $339.6 | $0.054983 | 0.1099 | 0.081612 | 68.15M | 0x2c...be24 | |
| 12/13/2025 | 5:02:53 AM | buy | $246.59 | $0.054905 | 0.0798 | 0.081587 | 50.27M | 0xaa...01b1 | |
| 12/13/2025 | 5:02:19 AM | buy | $233.92 | $0.054841 | 0.0757 | 0.081566 | 48.32M | 0x99...7afa | |
| 12/13/2025 | 5:01:53 AM | buy | $409.44 | $0.054756 | 0.1325 | 0.081539 | 86.09M | 0x56...ca7a | |
| 12/13/2025 | 5:01:15 AM | buy | $185.1 | $0.054678 | 0.0599 | 0.081514 | 39.56M | 0x1d...dba8 | |
| 12/13/2025 | 5:00:51 AM | buy | $359.07 | $0.054607 | 0.1162 | 0.081491 | 77.93M | 0x94...e02f | |
| 12/13/2025 | 5:00:17 AM | buy | $163.62 | $0.054545 | 0.0529 | 0.081469 | 36M | 0x5f...28ab | |
| 12/13/2025 | 4:59:51 AM | buy | $177.36 | $0.054496 | 0.0574 | 0.081455 | 39.44M | 0x3e...8bb5 | |
| 12/13/2025 | 4:59:27 AM | buy | $166.86 | $0.054452 | 0.054 | 0.081441 | 37.47M | 0xf8...6a76 | |
| 12/13/2025 | 4:58:51 AM | buy | $264.51 | $0.054398 | 0.0856 | 0.081423 | 60.14M | 0x16...eb5c | |
| 12/13/2025 | 4:58:19 AM | buy | $266.37 | $0.054331 | 0.0862 | 0.081401 | 61.5M | 0xc9...6dd2 | |
| 12/13/2025 | 4:57:53 AM | buy | $362.16 | $0.054252 | 0.1172 | 0.081376 | 85.16M | 0x65...3aae | |
| 12/13/2025 | 4:57:21 AM | buy | $329.14 | $0.054168 | 0.1065 | 0.081348 | 78.97M | 0xe7...8bb9 | |
| 12/13/2025 | 4:56:47 AM | buy | $240.75 | $0.054098 | 0.0779 | 0.081326 | 58.74M | 0xdb...1393 | |
| 12/13/2025 | 4:56:17 AM | buy | $416.07 | $0.054022 | 0.1345 | 0.0813 | 103.44M | 0x85...814d | |
| 12/13/2025 | 4:55:47 AM | buy | $256.14 | $0.053941 | 0.0828 | 0.081274 | 64.98M | 0xeb...b6ea | |
| 12/13/2025 | 4:55:11 AM | buy | $278.1 | $0.053878 | 0.0899 | 0.081253 | 71.71M | 0x29...e56e | |
| 12/13/2025 | 4:54:47 AM | buy | $369.36 | $0.053801 | 0.1194 | 0.081228 | 97.16M | 0x45...3083 | |
| 12/13/2025 | 4:54:25 AM | buy | $194.89 | $0.053735 | 0.063 | 0.081207 | 52.17M | 0x1f...da22 | |
| 12/13/2025 | 4:53:57 AM | buy | $135.18 | $0.053697 | 0.0437 | 0.081195 | 36.56M | 0x57...56e5 |