WhatToFarm
/
Get started
12 Swap

Info about Fri-WETH pair

Price USD
$0.058523
Price
0.083176 WETH
TVL
$1
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
79.22%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xFF8bBCb77a9F668e8A3a8DFA28b24a0D0F69B811
Fri:
0x9165a32b85C526F042eb70c83f19950BB343B815
WETH:
0x4200000000000000000000000000000000000006
Pooled Fri:
0.0118878
Pooled WETH:
$0.0172

Fri/WETH price stats on Base

As of November 21, 2025, the current price of Fri token on DEX Uniswap V2 is $0.000008523. Fri price is up 79.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,878.37. Fri token contract is 0x9165a32b85C526F042eb70c83f19950BB343B815 with a market cap $40,913.94. The liquidity pool contract is 0xFF8bBCb77a9F668e8A3a8DFA28b24a0D0F69B811 with total value locked (TVL) of $1.00. The Fri/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fri/WETH with the contract address 0xFF8bBCb77a9F668e8A3a8DFA28b24a0D0F69B811 is $1.00.

The total transactions of Fri/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Fri/WETH pool has a trading volume of $7,878.37 in the last 24 hours.

The exchange rate of 1 Fri to WETH is 0.000000003176, captured at 11:56 PM UTC.

The price of converting 1 Fri to USD is $0.000008523 today.

Fri-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:09:37 PMbuy$160.47$0.0585230.05980.08317618.83M
0x479...7A5a
0x69...bdc0
11/21/202512:09:01 PMbuy$113.42$0.058440.04230.08314713.44M
0x4c0...DE22
0xfe...bba9
11/21/202512:08:29 PMbuy$221.39$0.0583430.08260.08311226.53M
0xE1F...8b41
0xbc...357d
11/21/202512:07:55 PMbuy$150.81$0.058250.05620.08307418.28M
0xea0...aB10
0x75...0b64
11/21/202512:07:29 PMbuy$277.48$0.0581320.10340.0830334.12M
0x696...3dE7
0xdb...355b
11/21/202512:06:59 PMbuy$300.29$0.0579750.11190.08297137.65M
0x1bE...20c9
0x61...0a06
11/21/202512:06:33 PMbuy$358.99$0.0578070.13360.08290545.98M
0x93D...8ebc
0xd3...5123
11/21/202512:05:59 PMbuy$114.41$0.0576770.04260.08285814.9M
0xB4f...16ec
0x45...d785
11/21/202512:05:33 PMbuy$366.68$0.0575450.13660.0828148.6M
0xDD7...E66b
0x45...d2ec
11/21/202512:05:03 PMbuy$165.36$0.0574060.06160.08275922.33M
0x479...7A5a
0xc8...b142
11/21/202512:04:37 PMbuy$262.02$0.0572870.09770.08271735.95M
0x4c0...DE22
0x10...c5e2
11/21/202512:04:07 PMbuy$239.56$0.0571760.08910.08266933.38M
0xE1F...8b41
0x0c...6a6c
11/21/202512:03:35 PMbuy$342.36$0.0570240.12740.08261348.74M
0xea0...aB10
0xb5...34aa
11/21/202512:03:13 PMbuy$367.8$0.0568320.13710.08254653.83M
0x696...3dE7
0x04...838a
11/21/202512:02:41 PMbuy$178.37$0.0567050.06640.08249626.6M
0x1bE...20c9
0x54...6a84
11/21/202512:02:07 PMbuy$199.58$0.0566020.07440.08246130.23M
0x93D...8ebc
0xca...f379
11/21/202512:01:41 PMbuy$202.64$0.0565240.07530.08242431.06M
0xB4f...16ec
0xe9...7db2
11/21/202512:01:11 PMbuy$279.83$0.0563990.10410.0823843.73M
0xDD7...E66b
0x9a...3f0c
11/21/202512:00:51 PMbuy$354.29$0.0562450.13180.08232356.73M
0xa71...9595
0xaa...876c
11/21/202512:00:29 PMbuy$277.83$0.0560920.10340.08226745.6M
0x479...7A5a
0x1d...1689