WhatToFarm
/
Get started
12 Swap

Info about Fri-WETH pair

Price USD
$0.057506
Price
0.082368 WETH
TVL
$72,972.49
MKT CAP
$49.5K
5m
0%
1h
0%
4h
80.47%
24h
80.47%
Share
TXNS
36
Buys
36
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x3DA34D97F91e8A04948f9a13563C7aa01fC3870e
Fri:
0x52e26eFC0753026a65FA53F4Ca183c0E998698Ed
WETH:
0x4200000000000000000000000000000000000006
Pooled Fri:
4.82B
Pooled WETH:
$11.51

Fri/WETH price stats on Base

As of November 15, 2025, the current price of Fri token on DEX Uniswap V2 is $0.000007506. Fri price is up 80.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,838.12. Fri token contract is 0x52e26eFC0753026a65FA53F4Ca183c0E998698Ed with a market cap $49,542.74. The liquidity pool contract is 0x3DA34D97F91e8A04948f9a13563C7aa01fC3870e with total value locked (TVL) of $72,972.50. The Fri/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fri/WETH with the contract address 0x3DA34D97F91e8A04948f9a13563C7aa01fC3870e is $72,972.50.

The total transactions of Fri/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Fri/WETH pool has a trading volume of $9,838.12 in the last 24 hours.

The exchange rate of 1 Fri to WETH is 0.000000002368, captured at 11:56 AM UTC.

The price of converting 1 Fri to USD is $0.000007506 today.

Fri-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202510:54:09 AMbuy$410.44$0.0575060.12950.08236854.68M
0xea0...aB10
0x60...5e39
11/15/202510:53:43 AMbuy$263.06$0.0573680.0830.08232435.7M
0x696...3dE7
0x86...c27c
11/15/202510:53:15 AMbuy$397.32$0.0572310.12540.08228254.95M
0x93D...8ebc
0x24...a3bc
11/15/202510:52:47 AMbuy$158.5$0.0571080.05010.08224622.3M
0xa71...9595
0xce...717d
11/15/202510:52:19 AMbuy$184.46$0.057040.05830.08222526.2M
0x479...7A5a
0x63...94c2
11/15/202510:51:51 AMbuy$389.81$0.0569250.12320.08218856.29M
0x4c0...DE22
0x0e...f63e
11/15/202510:51:19 AMbuy$240.04$0.0568070.07580.08214935.26M
0xE1F...8b41
0x48...0859
11/15/202510:50:53 AMbuy$114.84$0.056730.03630.08212717.06M
0xea0...aB10
0xc8...1f37
11/15/202510:50:19 AMbuy$267.64$0.0566560.08460.08210340.21M
0x696...3dE7
0xe2...d9d9
11/15/202510:49:49 AMbuy$273.65$0.0565510.08650.0820741.77M
0x1bE...20c9
0x76...5786
11/15/202510:49:17 AMbuy$319.84$0.0564360.10110.08203449.69M
0x93D...8ebc
0xd0...a926
11/15/202510:48:51 AMbuy$313.2$0.0563160.0990.08199649.59M
0xB4f...16ec
0x41...2cc7
11/15/202510:48:19 AMbuy$171.47$0.0562240.05420.08196727.55M
0xDD7...E66b
0xa3...3344
11/15/202510:47:49 AMbuy$285.72$0.0561390.09030.0819446.54M
0xa71...9595
0x9c...32d4
11/15/202510:47:17 AMbuy$334.86$0.0560310.10570.08190355.52M
0x479...7A5a
0x4b...ee45
11/15/202510:46:47 AMbuy$199.9$0.0559330.06310.08187233.69M
0x4c0...DE22
0x34...7c6c
11/15/202510:46:11 AMbuy$381.13$0.0558170.12050.08183965.52M
0xE1F...8b41
0xdf...3119
11/15/202510:45:41 AMbuy$285.09$0.0556980.09010.08180150.03M
0xea0...aB10
0x41...ee3a
11/15/202510:45:11 AMbuy$157.72$0.0556240.04980.08177528.04M
0x696...3dE7
0x4d...c089
11/15/202510:44:39 AMbuy$376.15$0.0555230.11890.08174568.1M
0x1bE...20c9
0x3d...04a8