- WhatToFarm
- Base
- Uniswap V3
- Fri-WETH LPs
Info about Fri-WETH pair
- Pooled Fri:
- 45.9M
- Pooled WETH:
- $26.53
Fri/WETH price stats on Base
As of November 15, 2025, the current price of Fri token on DEX Uniswap V3 is $0.0001545. Fri price is down -28.19% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $1,488,846.90. Fri token contract is 0xEb891C6F008E454C6e8bd952e29F826105d7b1ee with a market cap $30,902.02. The liquidity pool contract is 0x908875dD4eB05645a4629C9383877C8E53D812C1 with total value locked (TVL) of $91,043.25. The Fri/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fri/WETH now?
The current liquidity of Fri/WETH with the contract address 0x908875dD4eB05645a4629C9383877C8E53D812C1 is $91,043.25.
How many transactions are there in the Fri/WETH pool in the last 24 hours?
The total transactions of Fri/WETH is 2586 in the last 24 hours, 1552 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the Fri/WETH pool in the last 24 hours?
Fri/WETH pool has a trading volume of $1,488,846.90 in the last 24 hours.
What is the exchange rate of 1 Fri to WETH?
The exchange rate of 1 Fri to WETH is 0.00000004883, captured at 11:56 AM UTC.
How much is 1 Fri in dollars?
The price of converting 1 Fri to USD is $0.0001545 today.
Fri-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:47:43 AM | sell | $1,843.46 | $0.001101 | 0.5826 | 0.063482 | 1.67M | 0x48...a07f | |
| 11/15/2025 | 10:47:43 AM | sell | $5,973.05 | $0.001724 | 1.88 | 0.065448 | 3.46M | 0xff...fc5f | |
| 11/15/2025 | 10:47:43 AM | sell | $3,619.93 | $0.001206 | 1.14 | 0.063812 | 3M | 0xee...12a9 | |
| 11/15/2025 | 10:47:43 AM | sell | $767.54 | $0.0001545 | 0.2425 | 0.074883 | 4.97M | 0x5b...2948 | |
| 11/15/2025 | 10:47:43 AM | sell | $484.1 | $0.0001824 | 0.1529 | 0.075765 | 2.65M | 0x7b...2e0b | |
| 11/15/2025 | 10:47:43 AM | sell | $867.2 | $0.0001928 | 0.274 | 0.076095 | 4.5M | 0xb2...0186 | |
| 11/15/2025 | 10:47:43 AM | sell | $2,698.11 | $0.0009174 | 0.8527 | 0.062899 | 2.94M | 0x72...46c8 | |
| 11/15/2025 | 10:47:43 AM | sell | $553.02 | $0.000221 | 0.1747 | 0.076986 | 2.5M | 0x88...90ad | |
| 11/15/2025 | 10:47:43 AM | sell | $1,991.49 | $0.0006919 | 0.6293 | 0.062186 | 2.88M | 0x3f...b5cf | |
| 11/15/2025 | 10:47:43 AM | sell | $2,852.8 | $0.001015 | 0.9015 | 0.063207 | 2.81M | 0x3b...16fa | |
| 11/15/2025 | 10:47:43 AM | sell | $5,400.63 | $0.001467 | 1.7 | 0.064637 | 3.68M | 0x08...c6b9 | |
| 11/15/2025 | 10:47:43 AM | sell | $1,106.5 | $0.000531 | 0.3496 | 0.061678 | 2.08M | 0x45...9c43 | |
| 11/15/2025 | 10:47:43 AM | sell | $471.5 | $0.0001751 | 0.149 | 0.075536 | 2.69M | 0x49...0935 | |
| 11/15/2025 | 10:47:43 AM | sell | $1,025.3 | $0.000348 | 0.324 | 0.061099 | 2.95M | 0x57...5910 | |
| 11/15/2025 | 10:47:43 AM | sell | $3,671.68 | $0.0007781 | 1.16 | 0.062459 | 4.72M | 0x37...3288 | |
| 11/15/2025 | 10:47:43 AM | sell | $863.75 | $0.0003283 | 0.2729 | 0.061037 | 2.63M | 0x4b...470e | |
| 11/15/2025 | 10:47:43 AM | sell | $621.51 | $0.000167 | 0.1964 | 0.07528 | 3.72M | 0x36...917a | |
| 11/15/2025 | 10:47:43 AM | sell | $714.75 | $0.0002457 | 0.2258 | 0.077765 | 2.91M | 0x2c...3798 | |
| 11/15/2025 | 10:47:43 AM | sell | $2,760.39 | $0.0005822 | 0.8723 | 0.06184 | 4.74M | 0x68...4657 | |
| 11/15/2025 | 10:47:43 AM | sell | $701.24 | $0.0003125 | 0.2216 | 0.079877 | 2.24M | 0x6c...6031 |