WhatToFarm
/
Get started
12 Swap

Info about Freysa-WETH pair

Price USD
$0.051555
Price
0.097869 WETH
TVL
$95,593.18
MKT CAP
$155.6K
5m
4.58%
1h
-9.72%
4h
140%
24h
518%
Share
TXNS
3K
Buys
2K
Sells
994
Volume
1M
Telegram price alerts
Pair:
0xff4294646fb74f8fbe84b6288Da1ED7845dF5eb5
Freysa:
0x0eB87206a3B695821cfB1f8ACAdfF287E236b98D
WETH:
0x4200000000000000000000000000000000000006
Pooled Freysa:
37.43B
Pooled WETH:
$18.89

Freysa/WETH price stats on Base

As of March 7, 2026, the current price of Freysa token on DEX Uniswap V3 is $0.000001555. Freysa price is up 518% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $1,108,763.41. Freysa token contract is 0x0eB87206a3B695821cfB1f8ACAdfF287E236b98D with a market cap $155,587.98. The liquidity pool contract is 0xff4294646fb74f8fbe84b6288Da1ED7845dF5eb5 with total value locked (TVL) of $95,593.18. The Freysa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Freysa/WETH with the contract address 0xff4294646fb74f8fbe84b6288Da1ED7845dF5eb5 is $95,593.18.

The total transactions of Freysa/WETH is 2830 in the last 24 hours, 1836 of which are buy transactions, and 994 are sales transactions.

Freysa/WETH pool has a trading volume of $1,108,763.41 in the last 24 hours.

The exchange rate of 1 Freysa to WETH is 0.0000000007869, captured at 6:19 AM UTC.

The price of converting 1 Freysa to USD is $0.000001555 today.

Freysa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20266:19:05 AMsell$263.66$0.0515550.13330.097869169.46M
0xb0E...7DE3
0x64...5d8c
03/07/20266:18:53 AMbuy$19.75$0.0515720.009990.09795112.56M
0xe14...3Dd1
0x80...d0eb
03/07/20266:18:35 AMbuy$288.66$0.0515630.1460.097907184.63M
0x879...aB41
0xfb...0ed7
03/07/20266:18:27 AMsell$259.23$0.0515520.13110.097856166.94M
0x4cE...7D72
0x4c...bafe
03/07/20266:18:03 AMbuy$197.47$0.0515640.09990.097912126.26M
0x97D...9099
0x80...31de
03/07/20266:17:53 AMbuy$2.35$0.0515580.001190.0978841.51M
0x272...C619
0x51...8512
03/07/20266:17:39 AMbuy$39.13$0.0515570.01980.09787825.13M
0xdF0...d6eA
0xdd...90da
03/07/20266:17:33 AMsell$236.08$0.0515530.11940.097858151.99M
0xeD2...8b20
0xa2...0c11
03/07/20266:17:09 AMbuy$98.82$0.0515660.050.09792563.08M
0x3Ad...e962
0x3c...ebd3
03/07/20266:16:53 AMbuy$136.96$0.0515590.06930.09789287.81M
0xc62...217a
0xe8...9600
03/07/20266:16:39 AMsell$269.94$0.0515540.13650.097863173.69M
0xe6F...490F
0x37...3935
03/07/20266:16:23 AMsell$302.77$0.0515690.15320.097945192.85M
0xFe4...B0Ec
0xf5...11e8
03/07/20266:16:07 AMbuy$275.11$0.051580.13920.097997174.06M
0x0A3...C463
0x7f...7af7
03/07/20266:15:53 AMbuy$648.05$0.0515540.3280.097865417M
0x33d...294E
0x27...3c2e
03/07/20266:15:37 AMbuy$988.3$0.0515090.50.097634654.88M
0x6f8...AC09
0x4a...22bf
03/07/20266:15:29 AMsell$490.44$0.0514860.24810.09752329.97M
0xf35...0285
0x79...a083
03/07/20266:15:09 AMbuy$276.64$0.0515010.140.097596184.3M
0x02C...29E8
0x45...eaab
03/07/20266:14:53 AMbuy$11.82$0.0514930.0059830.0975567.92M
0x08d...F80f
0xfd...89fe
03/07/20266:14:41 AMsell$286.47$0.0514920.14490.097549192M
0x589...eEE6
0x7f...1efe
03/07/20266:14:27 AMbuy$313.06$0.05150.15840.09759208.67M
0x4cE...7D72
0x8f...4d0a