WhatToFarm
/
Get started
12 Swap

Info about Freysa-WETH pair

Price USD
$0.054645
Price
0.082213 WETH
TVL
$1
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
54.81%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x4211792E39e8EcC0c64134f50D13f5C8CE76bf1e
Freysa:
0xf57dAcE861d1d82D56687CFc453235473aa50B38
WETH:
0x4200000000000000000000000000000000000006
Pooled Freysa:
0.0101064
Pooled WETH:
$0.0172

Freysa/WETH price stats on Base

As of March 5, 2026, the current price of Freysa token on DEX Uniswap V2 is $0.000004645. Freysa price is up 54.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,576.74. Freysa token contract is 0xf57dAcE861d1d82D56687CFc453235473aa50B38 with a market cap $39,023.61. The liquidity pool contract is 0x4211792E39e8EcC0c64134f50D13f5C8CE76bf1e with total value locked (TVL) of $1.00. The Freysa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Freysa/WETH with the contract address 0x4211792E39e8EcC0c64134f50D13f5C8CE76bf1e is $1.00.

The total transactions of Freysa/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Freysa/WETH pool has a trading volume of $6,576.74 in the last 24 hours.

The exchange rate of 1 Freysa to WETH is 0.000000002213, captured at 7:04 PM UTC.

The price of converting 1 Freysa to USD is $0.000004645 today.

Freysa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20268:31:25 AMbuy$105.76$0.0546450.05040.08221322.77M
0x0e8...51D8
0x5a...e7ee
03/05/20268:30:57 AMbuy$204.01$0.0545940.09730.08219144.4M
0x9dF...a561
0x74...fc1c
03/05/20268:30:29 AMbuy$114.26$0.0545460.05450.08216825.13M
0xbd6...af76
0xfd...3a04
03/05/20268:29:57 AMbuy$160.3$0.0545090.07640.08214935.55M
0x68C...64e9
0xbc...cb07
03/05/20268:29:23 AMbuy$234.35$0.054450.11170.08212152.66M
0xAf1...45DF
0xe1...b4f1
03/05/20268:28:49 AMbuy$142.85$0.0543930.06810.08209432.51M
0x6f4...fE31
0xe4...aa28
03/05/20268:28:17 AMbuy$291.43$0.0543270.1390.08206467.34M
0x810...A4e3
0x81...2724
03/05/20268:27:55 AMbuy$244.9$0.0542460.11690.08202657.67M
0x28c...b92F
0xcc...b6e4
03/05/20268:27:23 AMbuy$233.22$0.0541780.11130.08199455.82M
0x0e8...51D8
0x93...db24
03/05/20268:26:53 AMbuy$83.65$0.0541350.03990.08197220.23M
0x9dF...a561
0x51...2de3
03/05/20268:26:33 AMbuy$290.65$0.0540820.13860.08194671.19M
0xA0c...2cE7
0x34...8854
03/05/20268:26:11 AMbuy$261.84$0.0540060.12480.08190965.35M
0xbd6...af76
0x26...c643
03/05/20268:25:43 AMbuy$156.46$0.0539520.07450.08188139.59M
0x68C...64e9
0x94...c2e3
03/05/20268:25:23 AMbuy$87.16$0.0539180.04150.08186522.24M
0xAf1...45DF
0xbc...7ca9
03/05/20268:25:01 AMbuy$183.59$0.0538810.08740.08184747.3M
0x148...5880
0xba...92cb
03/05/20268:24:35 AMbuy$274.84$0.0538190.13080.08181771.96M
0x6f4...fE31
0xa3...beb3
03/05/20268:24:15 AMbuy$266.57$0.0537470.12680.08178271.13M
0x810...A4e3
0x17...9dfc
03/05/20268:23:43 AMbuy$208.81$0.0536840.09930.08175256.68M
0x28c...b92F
0xaf...8750
03/05/20268:23:11 AMbuy$111.6$0.0536390.05310.08173130.66M
0x0e8...51D8
0x93...046c
03/05/20268:22:39 AMbuy$282.59$0.0535850.13450.08170678.81M
0x9dF...a561
0x7c...db9f