WhatToFarm
/
Get started
12 Swap

Info about Freysa-WETH pair

Price USD
$0.05383
Price
0.081947 WETH
TVL
$1
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
54.67%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x2AaE9BdEAaBFd571f9799ae218DC30751D383d31
Freysa:
0x0d6f298FF9D0ba4E71F04D3b3eFB8dd197c6E8a4
WETH:
0x4200000000000000000000000000000000000006
Pooled Freysa:
0.0101131
Pooled WETH:
$0.0172

Freysa/WETH price stats on Base

As of March 4, 2026, the current price of Freysa token on DEX Uniswap V2 is $0.00000383. Freysa price is up 54.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,023.22. Freysa token contract is 0x0d6f298FF9D0ba4E71F04D3b3eFB8dd197c6E8a4 with a market cap $36,005.13. The liquidity pool contract is 0x2AaE9BdEAaBFd571f9799ae218DC30751D383d31 with total value locked (TVL) of $1.00. The Freysa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Freysa/WETH with the contract address 0x2AaE9BdEAaBFd571f9799ae218DC30751D383d31 is $1.00.

The total transactions of Freysa/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Freysa/WETH pool has a trading volume of $6,023.22 in the last 24 hours.

The exchange rate of 1 Freysa to WETH is 0.000000001947, captured at 5:29 PM UTC.

The price of converting 1 Freysa to USD is $0.00000383 today.

Freysa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:25:21 AMbuy$273.39$0.053830.1390.08194771.38M
0x810...A4e3
0x97...07e4
03/04/20266:24:51 AMbuy$121.1$0.0537760.06160.0819232.07M
0x0e8...51D8
0xe5...e328
03/04/20266:24:21 AMbuy$147.25$0.053740.07490.08190239.37M
0x9dF...a561
0x89...4248
03/04/20266:23:47 AMbuy$262.44$0.0536850.13350.08187471.2M
0xA0c...2cE7
0x39...475a
03/04/20266:23:19 AMbuy$264.85$0.0536140.13480.08183973.27M
0xAf1...45DF
0x37...6494
03/04/20266:23:01 AMbuy$245.9$0.0535470.12520.08180669.32M
0x6f4...fE31
0xda...837c
03/04/20266:22:37 AMbuy$164.15$0.0534930.08360.08177946.99M
0x810...A4e3
0xe1...cf15
03/04/20266:21:59 AMbuy$255.06$0.0534420.12980.08175174.09M
0x28c...b92F
0x72...c9a9
03/04/20266:21:27 AMbuy$83.9$0.0533990.04270.0817324.68M
0x9dF...a561
0x5a...1ec1
03/04/20266:20:51 AMbuy$149.44$0.0533680.07610.08171544.37M
0xA0c...2cE7
0x97...ca11
03/04/20266:20:13 AMbuy$76.24$0.0533410.03880.081722.82M
0xbd6...af76
0xb1...f33c
03/04/20266:19:07 AMbuy$156$0.0533120.07940.08168547.1M
0x68C...64e9
0x5d...d898
03/04/20266:18:33 AMbuy$127.52$0.0532770.06490.08166738.91M
0xAf1...45DF
0x92...1ab4
03/04/20266:18:13 AMbuy$74.23$0.053250.03780.08165522.84M
0x148...5880
0xd3...4c8f
03/04/20266:17:45 AMbuy$167.92$0.053220.08550.08163952.14M
0x6f4...fE31
0xb5...5c00
03/04/20266:12:49 AMbuy$116.25$0.053190.05910.08162236.43M
0x810...A4e3
0xef...8ad6
03/04/20266:12:19 AMbuy$247.29$0.0531460.12570.08159978.59M
0x28c...b92F
0x7f...3794
03/04/20266:11:49 AMbuy$282.54$0.0530830.14360.08156691.64M
0x0e8...51D8
0x21...30f7
03/04/20266:11:13 AMbuy$220.33$0.0530220.1120.08153672.9M
0x9dF...a561
0xb1...6fc5
03/04/20266:10:43 AMbuy$113.17$0.0529840.05750.08151637.92M
0xA0c...2cE7
0x92...28c0