WhatToFarm
/
Get started
12 Swap

Info about Freysa-WETH pair

Price USD
$0.054985
Price
0.082553 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
66.38%
Share
TXNS
35
Buys
34
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x4D859Cab6777DB31E32Ff6189b73b7A467f0485b
Freysa:
0xfCF0B69A5ba628633f6e0832d619C7f74206C888
WETH:
0x4200000000000000000000000000000000000006
Pooled Freysa:
0.0119912
Pooled WETH:
$0.0172

Freysa/WETH price stats on Base

As of March 3, 2026, the current price of Freysa token on DEX Uniswap V2 is $0.000004985. Freysa price is up 66.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,064.31. Freysa token contract is 0xfCF0B69A5ba628633f6e0832d619C7f74206C888 with a market cap $34,397.85. The liquidity pool contract is 0x4D859Cab6777DB31E32Ff6189b73b7A467f0485b with total value locked (TVL) of $1.00. The Freysa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Freysa/WETH with the contract address 0x4D859Cab6777DB31E32Ff6189b73b7A467f0485b is $1.00.

The total transactions of Freysa/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

Freysa/WETH pool has a trading volume of $6,064.31 in the last 24 hours.

The exchange rate of 1 Freysa to WETH is 0.000000002553, captured at 9:53 PM UTC.

The price of converting 1 Freysa to USD is $0.000004985 today.

Freysa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:38:25 AMbuy$87.85$0.0549850.0450.08255317.62M
0x28c...b92F
0x90...3ff9
03/03/20269:37:49 AMbuy$110.49$0.0549380.05670.08253422.37M
0xA0c...2cE7
0x0e...a552
03/03/20269:37:31 AMbuy$115.73$0.0548950.05940.08251223.64M
0xbd6...af76
0xf9...a777
03/03/20269:36:53 AMbuy$233.52$0.0548320.11980.08247948.32M
0x6f4...fE31
0x16...06d9
03/03/20269:36:15 AMbuy$208.3$0.0547490.10690.08243743.85M
0x28c...b92F
0x77...5deb
03/03/20269:35:55 AMbuy$245.27$0.0546660.12590.08239552.57M
0x0e8...51D8
0x5f...0fcc
03/03/20269:35:33 AMbuy$251.56$0.0545770.12910.08234854.96M
0x9dF...a561
0xc1...76f6
03/03/20269:34:57 AMbuy$210.32$0.0544950.10790.08230646.78M
0xA0c...2cE7
0xfa...dfff
03/03/20269:34:21 AMbuy$230.59$0.0544130.11840.08226652.24M
0xbd6...af76
0x62...ebc8
03/03/20269:33:59 AMbuy$224.29$0.0543360.11510.08222551.73M
0x68C...64e9
0x4d...906c
03/03/20269:33:23 AMbuy$133.39$0.0542710.06850.08219331.23M
0xAf1...45DF
0x0d...9948
03/03/20269:32:55 AMbuy$156.63$0.0542110.08060.08216737.19M
0x148...5880
0x63...7efd
03/03/20269:32:25 AMbuy$99.7$0.0541680.05130.08214423.92M
0x6f4...fE31
0x9f...f5a8
03/03/20269:31:49 AMbuy$248.72$0.0541040.12810.08211360.6M
0x810...A4e3
0xc7...539f
03/03/20269:31:21 AMbuy$103.65$0.054050.05330.08208225.59M
0x28c...b92F
0x92...0a28
03/03/20269:30:51 AMbuy$194.12$0.0540050.09970.08205748.47M
0x0e8...51D8
0x2a...0398
03/03/20269:30:29 AMbuy$168.7$0.0539460.08660.08202542.75M
0x9dF...a561
0x90...7865
03/03/20269:29:57 AMbuy$193.69$0.0538870.09940.08199449.83M
0xA0c...2cE7
0xa6...577e
03/03/20269:29:21 AMbuy$99.32$0.0538360.0510.0819725.89M
0xbd6...af76
0x3d...34fe
03/03/20269:28:47 AMbuy$248.61$0.0537780.12770.0819465.8M
0x68C...64e9
0x18...d8f8