Info about FRENLY-WETH pair
- Pooled FRENLY:
- 24.92M
- Pooled WETH:
- $4.27
FRENLY/WETH price stats on Base
As of February 14, 2026, the current price of FRENLY token on DEX Uniswap V2 is $0.0003293. FRENLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRENLY token contract is 0x26EcB65d997CBFf18FCa447cB85f6aF1175a22B0 with a market cap $32,930.81. The liquidity pool contract is 0xCE65D20b22D389Cc5e1E74eb4256D0b57E80260b with total value locked (TVL) of $16,492.43. The FRENLY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRENLY/WETH now?
The current liquidity of FRENLY/WETH with the contract address 0xCE65D20b22D389Cc5e1E74eb4256D0b57E80260b is $16,492.43.
How many transactions are there in the FRENLY/WETH pool in the last 24 hours?
The total transactions of FRENLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRENLY/WETH pool in the last 24 hours?
FRENLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRENLY to WETH?
The exchange rate of 1 FRENLY to WETH is 0.0000001706, captured at 5:13 PM UTC.
How much is 1 FRENLY in dollars?
The price of converting 1 FRENLY to USD is $0.0003293 today.
FRENLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:50:37 AM | buy | $63.58 | $0.0003293 | 0.03296 | 0.061706 | 193,097.57 | 0x38...ffd4 | |
| 02/12/2026 | 9:22:13 PM | buy | $48.81 | $0.0003229 | 0.02545 | 0.061683 | 151,173.04 | 0x17...ab7d | |
| 02/12/2026 | 7:10:29 AM | sell | $4.66 | $0.0003272 | 0.002371 | 0.061664 | 14,250 | 0x37...c854 | |
| 02/12/2026 | 12:59:21 AM | buy | $48.79 | $0.0003263 | 0.02489 | 0.061665 | 149,495.74 | 0x98...0154 | |
| 02/12/2026 | 12:14:01 AM | sell | $6.1 | $0.0003215 | 0.003129 | 0.061647 | 19,000 | 0xef...a1bb | |
| 02/12/2026 | 12:13:51 AM | sell | $32.42 | $0.0003242 | 0.01663 | 0.061663 | 99,999.99 | 0x82...1f8b | |
| 02/12/2026 | 12:13:51 AM | sell | $21.51 | $0.0003221 | 0.01103 | 0.061652 | 66,783.14 | 0x82...1f8b | |
| 02/12/2026 | 12:13:43 AM | sell | $6.19 | $0.0003259 | 0.003175 | 0.061671 | 19,000 | 0xf0...57a4 | |
| 02/12/2026 | 12:13:43 AM | sell | $32.74 | $0.0003274 | 0.01679 | 0.061679 | 99,999.99 | 0xf0...57a4 | |
| 02/12/2026 | 12:13:13 AM | sell | $33.05 | $0.0003305 | 0.01695 | 0.061695 | 99,999.99 | 0xa1...8cc3 | |
| 02/12/2026 | 12:13:13 AM | sell | $6.24 | $0.0003289 | 0.003205 | 0.061687 | 19,000 | 0xa1...8cc3 | |
| 02/12/2026 | 12:12:57 AM | sell | $6.31 | $0.0003321 | 0.003236 | 0.061703 | 19,000 | 0x2b...a8a2 | |
| 02/12/2026 | 12:12:57 AM | sell | $33.37 | $0.0003337 | 0.01711 | 0.061711 | 99,999.99 | 0x2b...a8a2 | |
| 02/12/2026 | 12:12:45 AM | sell | $6.37 | $0.0003354 | 0.003267 | 0.061719 | 19,000 | 0x9e...a7b9 | |
| 02/12/2026 | 12:12:45 AM | sell | $33.7 | $0.000337 | 0.01727 | 0.061727 | 99,999.99 | 0x9e...a7b9 | |
| 02/11/2026 | 11:58:09 PM | buy | $48.75 | $0.0003367 | 0.02512 | 0.061735 | 144,789.04 | 0x7e...61ed | |
| 02/11/2026 | 11:49:57 PM | buy | $24.69 | $0.0003337 | 0.01272 | 0.061719 | 73,997.94 | 0x94...c0fd | |
| 02/11/2026 | 11:49:41 PM | buy | $48.83 | $0.0003309 | 0.02515 | 0.061704 | 147,571.59 | 0xe6...c7d1 | |
| 02/11/2026 | 11:48:39 PM | sell | $2,626.1 | $0.0003283 | 1.97 | 0.061689 | 8M | 0xee...47aa | |
| 02/11/2026 | 8:55:13 PM | sell | $6.72 | $0.0007078 | 0.003444 | 0.063625 | 9,500 | 0x7c...cdce |