WhatToFarm
/
Get started
12 Swap

Info about FREND-WETH pair

Price USD
$0.067409
Price
0.092166 WETH
TVL
$66,620.8
MKT CAP
$74.1K
5m
0%
1h
-1.78%
4h
-3.95%
24h
-47.40%
Share
TXNS
764
Buys
339
Sells
425
Volume
120K
Telegram price alerts
Pair:
0xF7E46E1642D36c08161f3e65AbC5830870B756de
FREND:
0x3F890337CCF70A2cB14D2f3d7ea9f8974CeC05C0
WETH:
0x4200000000000000000000000000000000000006
Pooled FREND:
67.65B
Pooled WETH:
$4.82

FREND/WETH price stats on Base

As of November 27, 2024, the current price of FREND token on DEX Uniswap V3 is $0.0000007409. FREND price is down -47.40% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $120,273.14. FREND token contract is 0x3F890337CCF70A2cB14D2f3d7ea9f8974CeC05C0 with a market cap $74,094.63. The liquidity pool contract is 0xF7E46E1642D36c08161f3e65AbC5830870B756de with total value locked (TVL) of $66,620.80. The FREND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREND/WETH with the contract address 0xF7E46E1642D36c08161f3e65AbC5830870B756de is $66,620.80.

The total transactions of FREND/WETH is 764 in the last 24 hours, 339 of which are buy transactions, and 425 are sales transactions.

FREND/WETH pool has a trading volume of $120,273.14 in the last 24 hours.

The exchange rate of 1 FREND to WETH is 0.0000000002166, captured at 10:30 AM UTC.

The price of converting 1 FREND to USD is $0.0000007409 today.

FREND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:14:43 AMsell$51.04$0.0674090.014920.09216668.89M
0x8d6...E688
0xb8...4e51
11/27/20249:58:45 AMsell$83.42$0.0674120.024440.092172112.55M
0x006...41A5
0x60...6501
11/27/20249:57:39 AMsell$134.88$0.0674440.039520.092181181.17M
0x163...7441
0x5a...73a0
11/27/20249:52:51 AMsell$15.07$0.0674660.0044190.09218820.2M
0xAeD...d6B3
0xbc...2ada
11/27/20249:47:15 AMsell$82.62$0.0674790.024210.092192110.46M
0xeB1...648B
0x7c...9b0e
11/27/20249:41:51 AMbuy$22.07$0.067630.006480.09223928.93M
0xC55...5cc6
0x60...151b
11/27/20249:20:09 AMsell$199.38$0.0675210.058390.092202265.07M
0x6Eb...1b19
0xf0...1c8e
11/27/20249:18:03 AMsell$0.6039$0.0675430.0001770.092211800,583
0x61C...Be98
0x73...eea8
11/27/20248:59:03 AMsell$75.79$0.0675750.022160.092214100.06M
0x082...D915
0xb9...6517
11/27/20248:58:29 AMsell$2.42$0.0675860.00070770.0922183.19M
0xaad...C448
0x01...a39d
11/27/20248:47:15 AMsell$0.09716$0.067590.000028390.092218128,001.54
0x89D...7B78
0x8c...7fd1
11/27/20248:11:05 AMsell$23.26$0.0676240.0067730.09221930.52M
0xDf4...5a56
0x93...9f4a
11/27/20247:59:27 AMsell$79.67$0.067610.023280.092223104.69M
0x97D...0E5C
0xf8...d6ee
11/27/20247:54:17 AMsell$13.25$0.0676490.0038610.09222717.33M
0xa2E...C37E
0xf3...8c49
11/27/20247:23:05 AMsell$0.9929$0.0676470.00028930.0922281.3M
0x6bA...04Ba
0x0d...4a96
11/27/20247:19:11 AMsell$36.17$0.0676540.010530.0922347.25M
0x22b...02b2
0x0c...6f5c
11/27/20247:18:13 AMsell$80.71$0.0676760.02350.092235105.15M
0xc25...88f2
0x95...ff87
11/27/20247:10:59 AMsell$10.39$0.0676770.003030.09223913.54M
0xB71...3Aa7
0xd5...00b4
11/27/20247:07:01 AMsell$1.73$0.0676940.00050480.0922392.25M
0xdE0...881F
0x98...f742
11/27/20247:04:07 AMsell$20.68$0.0676920.0060240.0922426.89M
0x440...00db
0xe7...903f