WhatToFarm
/
Get started
12 Swap

Info about FREN-WETH pair

Price USD
$0.059179
Price
0.08309 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
63.82%
Share
TXNS
30
Buys
30
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xF47fecBD4Ba29Bb12dD956b56507c2A55553D4C0
FREN:
0x45C88154aED3446eAdC50027D37684B20c6670C9
WETH:
0x4200000000000000000000000000000000000006
Pooled FREN:
0.0119003
Pooled WETH:
$0.0172

FREN/WETH price stats on Base

As of January 1, 2026, the current price of FREN token on DEX Uniswap V2 is $0.000009179. FREN price is up 63.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,018.85. FREN token contract is 0x45C88154aED3446eAdC50027D37684B20c6670C9 with a market cap $51,407.19. The liquidity pool contract is 0xF47fecBD4Ba29Bb12dD956b56507c2A55553D4C0 with total value locked (TVL) of $1.00. The FREN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREN/WETH with the contract address 0xF47fecBD4Ba29Bb12dD956b56507c2A55553D4C0 is $1.00.

The total transactions of FREN/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

FREN/WETH pool has a trading volume of $9,018.85 in the last 24 hours.

The exchange rate of 1 FREN to WETH is 0.00000000309, captured at 6:14 AM UTC.

The price of converting 1 FREN to USD is $0.000009179 today.

FREN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20258:39:01 AMbuy$185.93$0.0591790.06260.0830920.25M
0x148...5880
0xe4...8db2
12/31/20258:38:29 AMbuy$418.21$0.059040.14080.08304346.26M
0x6f4...fE31
0x76...83a7
12/31/20258:37:53 AMbuy$413.36$0.0588620.1390.0829846.64M
0x810...A4e3
0x98...763d
12/31/20258:37:27 AMbuy$150.18$0.0587360.05050.08293717.19M
0x28c...b92F
0x24...0cd6
12/31/20258:37:01 AMbuy$378.27$0.0586170.12720.08289743.9M
0x0e8...51D8
0xb0...cfee
12/31/20258:36:31 AMbuy$395.52$0.0584450.1330.0828446.83M
0xA0c...2cE7
0x09...f1b7
12/31/20258:35:59 AMbuy$356.86$0.058280.120.08278443.1M
0xbd6...af76
0xbc...2955
12/31/20258:35:37 AMbuy$333.66$0.058130.11220.08273341.04M
0x68C...64e9
0xe6...4506
12/31/20258:35:03 AMbuy$364.29$0.0579790.12250.08268345.65M
0xAf1...45DF
0x42...e4e6
12/31/20258:34:41 AMbuy$258.42$0.0578470.08690.08263832.93M
0x148...5880
0x4a...9919
12/31/20258:34:19 AMbuy$213.51$0.0577460.07180.08260527.56M
0x6f4...fE31
0x1e...43b5
12/31/20258:33:51 AMbuy$297.38$0.0576390.10.08256838.93M
0x810...A4e3
0x09...a0fd
12/31/20258:33:05 AMbuy$183.78$0.0575380.06180.08253424.38M
0x28c...b92F
0xaf...3383
12/31/20258:32:35 AMbuy$367.19$0.0574160.12360.08249649.51M
0x0e8...51D8
0xe6...5c15
12/31/20258:32:11 AMbuy$388.58$0.057260.13080.08244353.52M
0x9dF...a561
0x71...dc21
12/31/20258:31:35 AMbuy$280.3$0.0571280.09430.08239839.32M
0xA0c...2cE7
0xbd...4a18
12/31/20258:30:59 AMbuy$305.34$0.0570180.10260.08235843.51M
0xbd6...af76
0x30...fecf
12/31/20258:30:23 AMbuy$304.74$0.0568960.10240.08231744.19M
0x68C...64e9
0x75...3900
12/31/20258:29:49 AMbuy$316.05$0.0567730.10620.08227546.66M
0xAf1...45DF
0x1b...fedf
12/31/20258:29:23 AMbuy$129.45$0.0566850.04350.08224619.36M
0x148...5880
0xb3...7689