WhatToFarm
/
Get started
12 Swap

Info about FREN-WETH pair

Price USD
$0.054755
Price
0.081567 WETH
TVL
$1
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
74.68%
Share
TXNS
33
Buys
33
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x0DCdeC1453Be361D99aDD0d67b19bd5b3A8c1230
FREN:
0x18bA379179EA950DBb2894d3A56095445d28D820
WETH:
0x4200000000000000000000000000000000000006
Pooled FREN:
0.0101259
Pooled WETH:
$0.0172

FREN/WETH price stats on Base

As of November 27, 2025, the current price of FREN token on DEX Uniswap V2 is $0.000004755. FREN price is up 74.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,410.81. FREN token contract is 0x18bA379179EA950DBb2894d3A56095445d28D820 with a market cap $44,701.94. The liquidity pool contract is 0x0DCdeC1453Be361D99aDD0d67b19bd5b3A8c1230 with total value locked (TVL) of $1.00. The FREN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREN/WETH with the contract address 0x0DCdeC1453Be361D99aDD0d67b19bd5b3A8c1230 is $1.00.

The total transactions of FREN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

FREN/WETH pool has a trading volume of $8,410.81 in the last 24 hours.

The exchange rate of 1 FREN to WETH is 0.000000001567, captured at 9:31 AM UTC.

The price of converting 1 FREN to USD is $0.000004755 today.

FREN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20257:32:01 PMbuy$394.72$0.0547550.13010.08156783M
0xDD7...E66b
0x5e...5727
11/26/20257:31:27 PMbuy$184.15$0.0546740.06070.0815439.4M
0x479...7A5a
0xd9...3977
11/26/20257:31:03 PMbuy$300.65$0.0546060.09910.08151865.26M
0x4c0...DE22
0x62...595c
11/26/20257:30:39 PMbuy$113.73$0.0545480.03750.08149925.01M
0xE1F...8b41
0xf1...1750
11/26/20257:30:11 PMbuy$122.11$0.0545110.04030.08148827.07M
0xea0...aB10
0x90...eec3
11/26/20257:29:49 PMbuy$314.03$0.0544480.10370.08146970.58M
0x696...3dE7
0x0f...79bd
11/26/20257:29:15 PMbuy$333.1$0.0543610.110.0814476.38M
0x1bE...20c9
0x8f...b631
11/26/20257:28:45 PMbuy$397.83$0.0542580.13150.08140793.41M
0x93D...8ebc
0x48...5db9
11/26/20257:28:13 PMbuy$232.34$0.0541750.07680.0813855.65M
0xB4f...16ec
0x5c...329f
11/26/20257:27:39 PMbuy$195.93$0.0541230.06470.08136147.52M
0xDD7...E66b
0x8d...cad5
11/26/20257:27:11 PMbuy$157.44$0.0540750.0520.08134638.63M
0xa71...9595
0x35...817a
11/26/20257:26:51 PMbuy$115.95$0.054040.03830.08133428.7M
0x479...7A5a
0x0d...84f6
11/26/20257:26:17 PMbuy$214.93$0.0539960.0710.0813253.78M
0x4c0...DE22
0x4c...d277
11/26/20257:25:45 PMbuy$358.95$0.0539210.11860.08129591.52M
0xE1F...8b41
0xce...92d8
11/26/20257:25:19 PMbuy$356.95$0.0538250.11810.08126593.31M
0xea0...aB10
0x68...5da4
11/26/20257:24:59 PMbuy$316.48$0.0537440.10460.08123784.51M
0x696...3dE7
0xac...4211
11/26/20257:24:39 PMbuy$415.12$0.0536530.13720.081207113.62M
0x1bE...20c9
0x59...843c
11/26/20257:24:11 PMbuy$200.18$0.0535760.06620.08118255.98M
0x93D...8ebc
0xd8...c5bb
11/26/20257:23:49 PMbuy$426.56$0.0535060.14080.081157121.66M
0xB4f...16ec
0xb5...8cd6
11/26/20257:23:19 PMbuy$121.48$0.053440.04010.08113535.31M
0xDD7...E66b
0x70...c1b5