- WhatToFarm
- Base
- Uniswap V2
- FREN-WETH LPs
Info about FREN-WETH pair
- Pooled FREN:
- 478,678.41
- Pooled WETH:
- $0.00002429
FREN/WETH price stats on Base
As of November 25, 2025, the current price of FREN token on DEX Uniswap V2 is $0.0000001462. FREN price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $624,488.95. FREN token contract is 0x5229f31d8a187bdb2896E567C5993b04cBc40813 with a market cap $2.92. The liquidity pool contract is 0xc79A40242fAd1643c247eBA5a66eD25ECB05a53e with total value locked (TVL) of $0.14. The FREN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREN/WETH now?
The current liquidity of FREN/WETH with the contract address 0xc79A40242fAd1643c247eBA5a66eD25ECB05a53e is $0.14.
How many transactions are there in the FREN/WETH pool in the last 24 hours?
The total transactions of FREN/WETH is 2518 in the last 24 hours, 1349 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the FREN/WETH pool in the last 24 hours?
FREN/WETH pool has a trading volume of $624,488.95 in the last 24 hours.
What is the exchange rate of 1 FREN to WETH?
The exchange rate of 1 FREN to WETH is 0.00000000005075, captured at 4:36 AM UTC.
How much is 1 FREN in dollars?
The price of converting 1 FREN to USD is $0.0000001462 today.
FREN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:22:37 PM | buy | $0.008555 | $0.061462 | 0.05297 | 0.0105075 | 52,004.23 | 0xb2...cfc1 | |
| 11/24/2025 | 5:22:13 PM | buy | $0.01138 | $0.061459 | 0.05396 | 0.0105075 | 92,939.24 | 0x3a...a4e9 | |
| 11/24/2025 | 5:20:23 PM | buy | $0.01422 | $0.061022 | 0.05495 | 0.0103557 | 183,366.73 | 0x66...4abd | |
| 11/24/2025 | 5:19:17 PM | buy | $0.01876 | $0.075849 | 0.056536 | 0.0102037 | 556,093.09 | 0xd2...c50a | |
| 11/24/2025 | 5:19:15 PM | sell | $33,106.42 | $0.075849 | 11.53 | 0.0102037 | 7.39M | 0x82...342c | |
| 11/24/2025 | 5:19:15 PM | buy | $0.01803 | $0.075849 | 0.056282 | 0.0102037 | 5.91M | 0xc8...fe92 | |
| 11/24/2025 | 5:19:17 PM | buy | $0.00287 | $0.075849 | 0.051 | 0.0102037 | 166,559.34 | 0x10...3776 | |
| 11/24/2025 | 5:18:59 PM | sell | $61.12 | $0.004157 | 0.02133 | 0.051451 | 13,684.31 | 0x8a...86b6 | |
| 11/24/2025 | 5:18:53 PM | buy | $113.44 | $0.004157 | 0.0396 | 0.051451 | 25,283.54 | 0x36...4816 | |
| 11/24/2025 | 5:18:51 PM | sell | $205.49 | $0.004157 | 0.07173 | 0.051451 | 45,285.69 | 0xab...db09 | |
| 11/24/2025 | 5:18:51 PM | sell | $240.23 | $0.004157 | 0.08386 | 0.051451 | 53,658.18 | 0x9e...067a | |
| 11/24/2025 | 5:18:51 PM | buy | $859.41 | $0.004157 | 0.3 | 0.051451 | 190,751.51 | 0x7f...531b | |
| 11/24/2025 | 5:18:51 PM | sell | $110.83 | $0.004157 | 0.03868 | 0.051451 | 24,194.26 | 0xef...17cf | |
| 11/24/2025 | 5:18:47 PM | buy | $1.13 | $0.004157 | 0.0003955 | 0.051451 | 258.07 | 0xe7...b504 | |
| 11/24/2025 | 5:18:45 PM | buy | $429.7 | $0.004332 | 0.15 | 0.051512 | 99,186.74 | 0x71...73a6 | |
| 11/24/2025 | 5:18:41 PM | buy | $285.03 | $0.004239 | 0.0995 | 0.051479 | 67,237.91 | 0x3e...3ba4 | |
| 11/24/2025 | 5:18:41 PM | sell | $5.78 | $0.00425 | 0.002017 | 0.051483 | 1,359.84 | 0x9e...8495 | |
| 11/24/2025 | 5:18:39 PM | buy | $114.58 | $0.004186 | 0.04 | 0.051461 | 27,368.62 | 0x44...9754 | |
| 11/24/2025 | 5:18:35 PM | buy | $5.67 | $0.004171 | 0.00198 | 0.051456 | 1,359.84 | 0x19...027f | |
| 11/24/2025 | 5:18:33 PM | buy | $200.52 | $0.004144 | 0.07 | 0.051446 | 48,388.52 | 0x6e...5bb6 |