WhatToFarm
/
Get started
12 Swap

Info about fren-WETH pair

Price USD
$0.05932
Price
0.082138 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
94.28%
Share
TXNS
30
Buys
30
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x4bCA2b97c8D64921627E1d984FD08C78864a4c06
fren:
0x33deadB1c65676Eb8A0A501e340dB0d978a20846
WETH:
0x4200000000000000000000000000000000000006
Pooled fren:
0.0111806
Pooled WETH:
$0.01612

fren/WETH price stats on Base

As of September 10, 2025, the current price of fren token on DEX Uniswap V2 is $0.00000932. fren price is up 94.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,764.04. fren token contract is 0x33deadB1c65676Eb8A0A501e340dB0d978a20846 with a market cap $59,075.15. The liquidity pool contract is 0x4bCA2b97c8D64921627E1d984FD08C78864a4c06 with total value locked (TVL) of $1.00. The fren/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fren/WETH with the contract address 0x4bCA2b97c8D64921627E1d984FD08C78864a4c06 is $1.00.

The total transactions of fren/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

fren/WETH pool has a trading volume of $12,764.04 in the last 24 hours.

The exchange rate of 1 fren to WETH is 0.000000002138, captured at 2:10 AM UTC.

The price of converting 1 fren to USD is $0.00000932 today.

fren-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20259:54:09 AMbuy$278.07$0.059320.06380.08213829.84M
0xea0...aB10
0xe8...1b30
09/09/20259:53:47 AMbuy$615$0.059120.14110.08209267.43M
0x1bE...20c9
0x0e...7efd
09/09/20259:53:13 AMbuy$275.78$0.0589190.06330.08204730.92M
0xea0...aB10
0x7e...dc9f
09/09/20259:52:53 AMbuy$517.14$0.0587450.11870.08200759.13M
0x696...3dE7
0xb9...6087
09/09/20259:52:19 AMbuy$177.31$0.0585950.04070.08197220.63M
0x1bE...20c9
0x74...d107
09/09/20259:51:45 AMbuy$502.8$0.0584490.11540.08193959.51M
0x93D...8ebc
0x03...7fbf
09/09/20259:51:13 AMbuy$369.92$0.0582640.08490.08189644.76M
0xB4f...16ec
0xbc...654c
09/09/20259:50:45 AMbuy$466.72$0.0580880.10710.08185657.7M
0xDD7...E66b
0x0d...7276
09/09/20259:50:23 AMbuy$465.41$0.0578940.10680.08181158.95M
0xa71...9595
0x9e...465d
09/09/20259:49:57 AMbuy$569.13$0.0576810.13060.08176274.09M
0x4c0...DE22
0x36...1fe2
09/09/20259:49:29 AMbuy$627.52$0.0574390.1440.08170784.35M
0xE1F...8b41
0x75...1c9e
09/09/20259:49:05 AMbuy$472.38$0.057220.10840.08165665.43M
0xea0...aB10
0x1e...f4ad
09/09/20259:48:33 AMbuy$346.01$0.0570590.07940.08161949.02M
0x696...3dE7
0x92...82ad
09/09/20259:48:05 AMbuy$316.37$0.056930.07260.0815945.65M
0x1bE...20c9
0x5f...40b2
09/09/20259:47:33 AMbuy$302.86$0.056810.06950.08156244.47M
0x93D...8ebc
0x83...bfe6
09/09/20259:47:01 AMbuy$240.3$0.0567110.05510.08153835.8M
0xB4f...16ec
0x53...ce87
09/09/20259:46:41 AMbuy$562.24$0.0565650.12880.08150385.64M
0xDD7...E66b
0x03...16db
09/09/20259:46:09 AMbuy$266.71$0.056410.06110.08146841.61M
0xa71...9595
0xb3...6fe6
09/09/20259:45:45 AMbuy$526.88$0.0562620.12070.08143484.13M
0x479...7A5a
0xaf...dd05
09/09/20259:45:21 AMbuy$225.68$0.0561250.05170.08140336.84M
0x4c0...DE22
0xab...5fe2