WhatToFarm
/
Get started
12 Swap

Info about FREEME-WETH pair

Price USD
$0.05603
Price
0.083068 WETH
TVL
$1
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
64.64%
Share
TXNS
33
Buys
0
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x76DC3b31387731E91aF69187039B02dC66d893D7
FREEME:
0x991d94FCE020c2D22E5Bca3A3Bf399c63296975f
WETH:
0x4200000000000000000000000000000000000006
Pooled FREEME:
0.0119037
Pooled WETH:
$0.0172

FREEME/WETH price stats on Base

As of February 16, 2026, the current price of FREEME token on DEX Uniswap V2 is $0.00000603. FREEME price is up 64.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,247.74. FREEME token contract is 0x991d94FCE020c2D22E5Bca3A3Bf399c63296975f with a market cap $34,978.28. The liquidity pool contract is 0x76DC3b31387731E91aF69187039B02dC66d893D7 with total value locked (TVL) of $1.00. The FREEME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREEME/WETH with the contract address 0x76DC3b31387731E91aF69187039B02dC66d893D7 is $1.00.

The total transactions of FREEME/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

FREEME/WETH pool has a trading volume of $6,247.74 in the last 24 hours.

The exchange rate of 1 FREEME to WETH is 0.000000003068, captured at 3:57 PM UTC.

The price of converting 1 FREEME to USD is $0.00000603 today.

FREEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:10:41 AMbuy$118.12$0.056030.06010.08306819.59M
0x810...A4e3
0x07...3cfc
02/16/20264:10:19 AMbuy$202.62$0.0559580.10310.08303134.01M
0x68C...64e9
0xb8...7593
02/16/20264:09:47 AMbuy$94.75$0.0558930.04820.08299816.08M
0x68C...64e9
0xbc...6f5d
02/16/20264:09:13 AMbuy$115.77$0.0558460.05890.08297419.8M
0x6f4...fE31
0x7e...7847
02/16/20264:08:47 AMbuy$127.88$0.0557890.06510.08294722.09M
0x810...A4e3
0xed...b642
02/16/20264:08:17 AMbuy$264.75$0.0557020.13480.08290346.43M
0x28c...b92F
0x1c...78d1
02/16/20264:07:53 AMbuy$249.41$0.055590.1270.08284644.62M
0x0e8...51D8
0x53...70b4
02/16/20264:07:21 AMbuy$282.74$0.0554780.14390.08278851.61M
0x9dF...a561
0x99...d8e5
02/16/20264:06:59 AMbuy$213.21$0.0553730.10850.08273439.68M
0xA0c...2cE7
0x00...1a2f
02/16/20264:06:29 AMbuy$230.79$0.0552770.11750.08268643.73M
0xbd6...af76
0x21...e589
02/16/20264:06:01 AMbuy$71.33$0.0552160.03630.08265413.67M
0x68C...64e9
0x10...7f0a
02/16/20264:05:31 AMbuy$252.29$0.0551440.12850.0826249.04M
0xAf1...45DF
0xe7...d74b
02/16/20264:05:13 AMbuy$155.28$0.0550590.07910.08257730.69M
0x148...5880
0x85...9453
02/16/20264:04:45 AMbuy$223.26$0.0549830.11370.08253744.8M
0x6f4...fE31
0x89...9259
02/16/20264:04:19 AMbuy$242.6$0.0548860.12360.08248949.64M
0x810...A4e3
0xe7...8f90
02/16/20264:03:47 AMbuy$248.68$0.0547910.12660.08243951.9M
0x28c...b92F
0xf5...0e8b
02/16/20264:03:15 AMbuy$215.63$0.0546980.10980.08239245.9M
0x0e8...51D8
0xff...2078
02/16/20264:02:45 AMbuy$241.98$0.0546040.12330.08234652.55M
0x9dF...a561
0x5d...0e26
02/16/20264:02:25 AMbuy$269.09$0.0545020.13720.08229559.77M
0xA0c...2cE7
0xe2...adf9
02/16/20264:02:03 AMbuy$125.85$0.0544230.06420.08225628.45M
0xbd6...af76
0x34...e36f