WhatToFarm
/
Get started
12 Swap

Info about fred-WETH pair

Price USD
$0.056007
Price
0.083065 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
64.87%
Share
TXNS
33
Buys
0
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x78Df3ff9F2fC21dBAA6c52B1C65e90174723834B
fred:
0xeebF0816780eF8C29559685Fdc523fF7CD175715
WETH:
0x4200000000000000000000000000000000000006
Pooled fred:
0.0113616
Pooled WETH:
$0.0175

fred/WETH price stats on Base

As of February 16, 2026, the current price of fred token on DEX Uniswap V2 is $0.000006007. fred price is up 64.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,044.38. fred token contract is 0xeebF0816780eF8C29559685Fdc523fF7CD175715 with a market cap $34,245.47. The liquidity pool contract is 0x78Df3ff9F2fC21dBAA6c52B1C65e90174723834B with total value locked (TVL) of $1.00. The fred/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fred/WETH with the contract address 0x78Df3ff9F2fC21dBAA6c52B1C65e90174723834B is $1.00.

The total transactions of fred/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

fred/WETH pool has a trading volume of $6,044.38 in the last 24 hours.

The exchange rate of 1 fred to WETH is 0.000000003065, captured at 4:57 PM UTC.

The price of converting 1 fred to USD is $0.000006007 today.

fred-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:20:51 AMbuy$193.43$0.0560070.09870.08306532.2M
0x6f4...fE31
0xf4...7aaa
02/16/20265:20:29 AMbuy$134.8$0.0559320.06880.08302722.72M
0x9dF...a561
0xae...44d4
02/16/20265:20:07 AMbuy$167.95$0.0558660.08570.08299328.63M
0x68C...64e9
0x83...ecf1
02/16/20265:19:31 AMbuy$234.19$0.0557760.11950.08294740.54M
0x148...5880
0x94...7181
02/16/20265:18:53 AMbuy$84.64$0.0557040.04320.08291114.84M
0x6f4...fE31
0x59...531b
02/16/20265:18:27 AMbuy$150.06$0.0556520.07660.08288526.55M
0x810...A4e3
0xbe...b949
02/16/20265:18:05 AMbuy$209.07$0.0555740.10670.08284537.5M
0x28c...b92F
0x0d...93ca
02/16/20265:17:33 AMbuy$96.8$0.0555090.04940.08281117.57M
0x0e8...51D8
0xb2...4ac3
02/16/20265:17:05 AMbuy$178.38$0.0554510.0910.0827832.72M
0x9dF...a561
0x39...84a1
02/16/20265:16:37 AMbuy$153.24$0.0553780.07820.08274428.49M
0xA0c...2cE7
0xaa...d641
02/16/20265:16:03 AMbuy$259.62$0.0552890.13250.08269949.08M
0xbd6...af76
0xe5...51ff
02/16/20265:15:31 AMbuy$246.58$0.0551840.12580.08264447.56M
0xAf1...45DF
0x3f...de3b
02/16/20265:15:11 AMbuy$120.57$0.0551080.06150.08260523.6M
0x148...5880
0x62...8521
02/16/20265:14:41 AMbuy$177.56$0.055050.09050.08257435.16M
0x6f4...fE31
0x82...09a0
02/16/20265:14:19 AMbuy$110.79$0.0549880.05650.08254322.21M
0x810...A4e3
0x83...9c2d
02/16/20265:13:55 AMbuy$278.99$0.054910.14220.08250256.81M
0x28c...b92F
0xe9...767d
02/16/20265:13:27 AMbuy$276.13$0.0547990.14070.08244557.54M
0x0e8...51D8
0x5e...b85a
02/16/20265:12:59 AMbuy$133.21$0.0547150.06790.08240328.25M
0x9dF...a561
0x77...82fe
02/16/20265:12:29 AMbuy$239.31$0.054640.1220.08236551.57M
0xA0c...2cE7
0x7e...a5ef
02/16/20265:11:53 AMbuy$131.79$0.0545730.06710.08232828.82M
0xbd6...af76
0xa9...d45a