WhatToFarm
/
Get started
12 Swap

Info about fred-WETH pair

Price USD
$0.053526
Price
0.081697 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
52.31%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xD769A498E85f534e0dF11D07ea0653581e232143
fred:
0x7D4D4528fCfFDff4B36Dde9e241a4B217BC7AE09
WETH:
0x4200000000000000000000000000000000000006
Pooled fred:
0.0101211
Pooled WETH:
$0.0172

fred/WETH price stats on Base

As of February 8, 2026, the current price of fred token on DEX Uniswap V2 is $0.000003526. fred price is up 52.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,600.98. fred token contract is 0x7D4D4528fCfFDff4B36Dde9e241a4B217BC7AE09 with a market cap $34,210.74. The liquidity pool contract is 0xD769A498E85f534e0dF11D07ea0653581e232143 with total value locked (TVL) of $1.00. The fred/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fred/WETH with the contract address 0xD769A498E85f534e0dF11D07ea0653581e232143 is $1.00.

The total transactions of fred/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

fred/WETH pool has a trading volume of $5,600.98 in the last 24 hours.

The exchange rate of 1 fred to WETH is 0.000000001697, captured at 7:42 PM UTC.

The price of converting 1 fred to USD is $0.000003526 today.

fred-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:36:59 AMbuy$275.73$0.0535260.13270.08169778.18M
0x6f4...fE31
0x5f...1dd2
02/08/20267:36:27 AMbuy$157.28$0.0534710.07570.0816745.31M
0x810...A4e3
0xd2...7e72
02/08/20267:36:03 AMbuy$276.54$0.0534180.1330.08164380.9M
0x28c...b92F
0x92...e3ec
02/08/20267:35:39 AMbuy$81.08$0.0533720.0390.08162224.04M
0x0e8...51D8
0xcd...2947
02/08/20267:35:15 AMbuy$243.33$0.0533330.1170.08160273.01M
0x9dF...a561
0x1e...a070
02/08/20267:34:41 AMbuy$162.6$0.0532810.07820.08157849.55M
0xA0c...2cE7
0xef...85a8
02/08/20267:34:11 AMbuy$110.81$0.0532470.05330.08156134.13M
0xbd6...af76
0xb1...2cb1
02/08/20267:33:37 AMbuy$193.79$0.0532060.09330.08154360.44M
0x68C...64e9
0x55...65cd
02/08/20267:33:01 AMbuy$209.89$0.0531550.10110.08151966.52M
0xAf1...45DF
0x46...138f
02/08/20267:32:31 AMbuy$228.74$0.0531010.11020.08149473.75M
0x148...5880
0xa0...a4f4
02/08/20267:32:09 AMbuy$142.3$0.0530540.06860.08147246.58M
0x6f4...fE31
0xb5...25ee
02/08/20267:31:41 AMbuy$90$0.0530260.04340.08145929.74M
0x810...A4e3
0x0c...a552
02/08/20267:31:15 AMbuy$107.39$0.0530010.05180.08144735.78M
0x28c...b92F
0x17...95eb
02/08/20267:30:47 AMbuy$138.52$0.0529730.06680.08143346.59M
0x0e8...51D8
0xde...1364
02/08/20267:30:11 AMbuy$98.41$0.0529420.04750.0814233.44M
0x9dF...a561
0xc2...4941
02/08/20267:29:51 AMbuy$274.5$0.05290.13240.08139994.64M
0xA0c...2cE7
0x97...ae27
02/08/20267:29:33 AMbuy$233.18$0.052840.11250.0813782.09M
0xbd6...af76
0x40...66a9
02/08/20267:29:03 AMbuy$150.84$0.0527950.07280.08134953.96M
0x68C...64e9
0x96...2c49
02/08/20267:28:29 AMbuy$147.14$0.0527610.0710.08133253.28M
0xAf1...45DF
0xb7...8c15
02/08/20267:28:03 AMbuy$178.1$0.0527260.08590.08131465.34M
0x148...5880
0xd5...5db6