WhatToFarm
/
Get started
12 Swap

Info about FreakyAI-WETH pair

Price USD
$0.054645
Price
0.082483 WETH
TVL
$50,051.18
MKT CAP
$32.1K
5m
0%
1h
0%
4h
61.21%
24h
61.21%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xDA49C58CD616d46cFedd308FE2DaF3A9812c65a1
FreakyAI:
0x0303d73a5ee6B79A061D77f0b070bd3f9a60c779
WETH:
0x4200000000000000000000000000000000000006
Pooled FreakyAI:
5.42B
Pooled WETH:
$13.37

FreakyAI/WETH price stats on Base

As of February 6, 2026, the current price of FreakyAI token on DEX Uniswap V2 is $0.000004645. FreakyAI price is up 61.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,479.84. FreakyAI token contract is 0x0303d73a5ee6B79A061D77f0b070bd3f9a60c779 with a market cap $32,057.36. The liquidity pool contract is 0xDA49C58CD616d46cFedd308FE2DaF3A9812c65a1 with total value locked (TVL) of $50,051.19. The FreakyAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FreakyAI/WETH with the contract address 0xDA49C58CD616d46cFedd308FE2DaF3A9812c65a1 is $50,051.19.

The total transactions of FreakyAI/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

FreakyAI/WETH pool has a trading volume of $5,479.84 in the last 24 hours.

The exchange rate of 1 FreakyAI to WETH is 0.000000002483, captured at 1:30 AM UTC.

The price of converting 1 FreakyAI to USD is $0.000004645 today.

FreakyAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:34:13 PMbuy$76.12$0.0546450.04070.08248316.39M
0x810...A4e3
0xd3...7a5d
02/05/202611:33:45 PMbuy$179.48$0.0546110.09570.08245838.92M
0x28c...b92F
0x06...ee5f
02/05/202611:33:11 PMbuy$206.07$0.0545390.10990.0824245.4M
0x68C...64e9
0x55...8366
02/05/202611:32:39 PMbuy$247.46$0.0544620.13180.08237655.45M
0x6f4...fE31
0x94...8ce4
02/05/202611:32:15 PMbuy$175.53$0.0544050.09310.08233639.85M
0x810...A4e3
0x7c...f4b9
02/05/202611:31:55 PMbuy$156.78$0.0543430.08320.08230436.1M
0x28c...b92F
0xcf...28bd
02/05/202611:31:19 PMbuy$179.53$0.0542730.09550.08227342.01M
0x9dF...a561
0xba...31bf
02/05/202611:30:57 PMbuy$180.73$0.0542070.09620.08223942.96M
0xA0c...2cE7
0x2c...8cbe
02/05/202611:30:25 PMbuy$268.82$0.0541270.14310.08219765.12M
0xbd6...af76
0xec...c802
02/05/202611:29:55 PMbuy$126.06$0.0540590.06710.0821631.05M
0xAf1...45DF
0xd6...ab9b
02/05/202611:29:21 PMbuy$213.89$0.0539990.11390.08212953.48M
0x148...5880
0x15...d02f
02/05/202611:28:59 PMbuy$141.38$0.0539380.07530.08209735.9M
0x6f4...fE31
0x0a...ac5a
02/05/202611:28:25 PMbuy$74.51$0.05390.03970.08207819.1M
0x810...A4e3
0x10...ce24
02/05/202611:27:55 PMbuy$150.75$0.0538630.08030.08205739.02M
0x28c...b92F
0x61...07bc
02/05/202611:27:25 PMbuy$246.56$0.0537910.13150.08202265.03M
0x0e8...51D8
0x84...1645
02/05/202611:26:57 PMbuy$194.14$0.0537160.10360.08198352.24M
0x9dF...a561
0x4f...0471
02/05/202611:26:27 PMbuy$69.61$0.0536670.03720.08195918.98M
0xA0c...2cE7
0xfc...a5ec
02/05/202611:25:59 PMbuy$144.83$0.0536360.07730.08194139.82M
0xbd6...af76
0x74...7509
02/05/202611:25:39 PMbuy$200.09$0.053580.10680.08191155.88M
0x68C...64e9
0xe2...8fc2
02/05/202611:25:09 PMbuy$206.93$0.0535060.11070.08187559.01M
0xAf1...45DF
0x5e...0bea