- WhatToFarm
- Base
- Uniswap V2
- FreakyAI-WETH LPs
Info about FreakyAI-WETH pair
- Pooled FreakyAI:
- 405,734.82
- Pooled WETH:
- $0.056942
FreakyAI/WETH price stats on Base
As of January 29, 2026, the current price of FreakyAI token on DEX Uniswap V2 is $0.00000005017. FreakyAI price is down -99.66% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $735,730.21. FreakyAI token contract is 0x69B96bcb40f5B294e319fA7438ab2244bC12eC68 with a market cap $50.18. The liquidity pool contract is 0x3A91F73Bf719F8e11fc49fACf9FBAce1fd5aA5bA with total value locked (TVL) of $0.04. The FreakyAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FreakyAI/WETH now?
The current liquidity of FreakyAI/WETH with the contract address 0x3A91F73Bf719F8e11fc49fACf9FBAce1fd5aA5bA is $0.04.
How many transactions are there in the FreakyAI/WETH pool in the last 24 hours?
The total transactions of FreakyAI/WETH is 1146 in the last 24 hours, 618 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the FreakyAI/WETH pool in the last 24 hours?
FreakyAI/WETH pool has a trading volume of $735,730.21 in the last 24 hours.
What is the exchange rate of 1 FreakyAI to WETH?
The exchange rate of 1 FreakyAI to WETH is 0.0000000000171, captured at 5:06 PM UTC.
How much is 1 FreakyAI in dollars?
The price of converting 1 FreakyAI to USD is $0.00000005017 today.
FreakyAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:27:29 PM | buy | $0.02032 | $0.075017 | 0.05693 | 0.010171 | 232.73M | 0xf6...3e94 | |
| 01/29/2026 | 1:26:31 PM | sell | $0.00007043 | $0.0111359 | 0.072401 | 0.0154636 | 155.42M | 0x6e...ba73 | |
| 01/29/2026 | 1:26:29 PM | sell | $0.00001745 | $0.0111359 | 0.085953 | 0.0154636 | 11.04M | 0x4e...2aad | |
| 01/29/2026 | 1:26:25 PM | buy | $0.00001754 | $0.0111359 | 0.085984 | 0.0154636 | 11.04M | 0x28...192c | |
| 01/29/2026 | 1:26:23 PM | buy | $0.00007051 | $0.0111359 | 0.072404 | 0.0154636 | 155.42M | 0x6c...2a21 | |
| 01/29/2026 | 1:26:21 PM | sell | $66,057.35 | $0.0111359 | 22.52 | 0.0154636 | 233.14M | 0xc7...1392 | |
| 01/29/2026 | 9:39:17 AM | buy | $1,924.27 | $0.0002768 | 0.654 | 0.07941 | 6.95M | 0xbd...1ec0 | |
| 01/29/2026 | 9:39:17 AM | buy | $133.87 | $0.0002843 | 0.0455 | 0.079662 | 498,970.72 | 0x3b...d3ed | |
| 01/29/2026 | 9:39:17 AM | buy | $76.79 | $0.0002843 | 0.0261 | 0.079662 | 287,161 | 0x60...2441 | |
| 01/29/2026 | 9:39:13 AM | buy | $140.05 | $0.0002843 | 0.0476 | 0.079662 | 525,483.67 | 0xbd...fc90 | |
| 01/29/2026 | 9:38:35 AM | buy | $127.1 | $0.000266 | 0.0432 | 0.079042 | 477,741.64 | 0x42...df81 | |
| 01/29/2026 | 9:38:35 AM | buy | $620.82 | $0.0002629 | 0.211 | 0.078937 | 2.36M | 0x2b...ec55 | |
| 01/29/2026 | 9:38:35 AM | sell | $77.42 | $0.0002646 | 0.02631 | 0.078995 | 292,524.7 | 0xc6...f6d8 | |
| 01/29/2026 | 9:38:21 AM | sell | $108.82 | $0.0002592 | 0.03698 | 0.078812 | 419,679.86 | 0xdb...adde | |
| 01/29/2026 | 9:38:05 AM | buy | $13.24 | $0.0002612 | 0.0045 | 0.078879 | 50,680.26 | 0x11...0b89 | |
| 01/29/2026 | 9:38:05 AM | sell | $255.69 | $0.0002606 | 0.0869 | 0.078859 | 980,848.19 | 0xd4...f398 | |
| 01/29/2026 | 9:37:53 AM | sell | $142.16 | $0.0002623 | 0.04831 | 0.078915 | 541,938.18 | 0x30...d8a5 | |
| 01/29/2026 | 9:37:49 AM | buy | $703.21 | $0.0002602 | 0.239 | 0.078844 | 2.7M | 0x5e...de06 | |
| 01/29/2026 | 9:37:49 AM | buy | $163.29 | $0.0002638 | 0.0555 | 0.078966 | 618,989.21 | 0xad...bef0 | |
| 01/29/2026 | 9:37:37 AM | sell | $89.46 | $0.0002561 | 0.0304 | 0.078707 | 349,211.9 | 0xed...7664 |