WhatToFarm
/
Get started
12 Swap

Info about FreakyAI-WETH pair

Price USD
$0.058323
Price
0.082835 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
55.48%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x31C72f5e292801Ac0b1A3Fd91f98d87B7aeA4516
FreakyAI:
0x12E3375F5ad3C3088E5F3594E87D9E9e39A1976f
WETH:
0x4200000000000000000000000000000000000006
Pooled FreakyAI:
0.0119383
Pooled WETH:
$0.0172

FreakyAI/WETH price stats on Base

As of January 29, 2026, the current price of FreakyAI token on DEX Uniswap V2 is $0.000008323. FreakyAI price is up 55.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,312.51. FreakyAI token contract is 0x12E3375F5ad3C3088E5F3594E87D9E9e39A1976f with a market cap $49,107.40. The liquidity pool contract is 0x31C72f5e292801Ac0b1A3Fd91f98d87B7aeA4516 with total value locked (TVL) of $1.00. The FreakyAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FreakyAI/WETH with the contract address 0x31C72f5e292801Ac0b1A3Fd91f98d87B7aeA4516 is $1.00.

The total transactions of FreakyAI/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

FreakyAI/WETH pool has a trading volume of $8,312.51 in the last 24 hours.

The exchange rate of 1 FreakyAI to WETH is 0.000000002835, captured at 10:19 PM UTC.

The price of converting 1 FreakyAI to USD is $0.000008323 today.

FreakyAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202611:07:17 AMbuy$314.69$0.0583230.10720.08283537.81M
0x148...5880
0x6f...2f24
01/29/202611:06:55 AMbuy$237.49$0.0582050.08090.08279528.94M
0x6f4...fE31
0x09...fd1d
01/29/202611:06:19 AMbuy$324.34$0.0580840.11050.08275440.12M
0x810...A4e3
0xe1...8a00
01/29/202611:05:49 AMbuy$339.61$0.0579440.11570.08270642.75M
0x28c...b92F
0x06...3c3a
01/29/202611:05:27 AMbuy$223.08$0.0578270.0760.08266628.5M
0x9dF...a561
0x98...ee01
01/29/202611:05:01 AMbuy$401.25$0.0576970.13670.08262252.13M
0xA0c...2cE7
0xb3...658b
01/29/202611:04:33 AMbuy$243.61$0.0575640.0830.08257732.21M
0xbd6...af76
0xc6...0267
01/29/202611:03:57 AMbuy$205.65$0.0574690.07010.08254527.53M
0x68C...64e9
0x90...5b76
01/29/202611:03:29 AMbuy$362$0.0573590.12330.08250649.19M
0xAf1...45DF
0xa4...36b0
01/29/202611:03:05 AMbuy$228.41$0.057240.07780.08246631.55M
0x148...5880
0xa0...9351
01/29/202611:02:37 AMbuy$235.83$0.057150.08030.08243432.98M
0x6f4...fE31
0x43...af56
01/29/202611:02:09 AMbuy$134.69$0.0570860.04580.08240919.01M
0x810...A4e3
0x75...5c24
01/29/202611:01:49 AMbuy$294.09$0.0569940.10010.0823842.05M
0x28c...b92F
0x22...a695
01/29/202611:01:27 AMbuy$403.98$0.0568570.13750.08233458.91M
0x0e8...51D8
0xf6...640f
01/29/202611:00:53 AMbuy$313.33$0.0567210.10660.08228646.62M
0x9dF...a561
0xd6...b43d
01/29/202611:00:27 AMbuy$257.56$0.0566140.08760.08224938.94M
0xA0c...2cE7
0x60...2478
01/29/202610:59:53 AMbuy$352.24$0.0564970.11980.08220954.21M
0xbd6...af76
0x75...c3a6
01/29/202610:59:21 AMbuy$391.05$0.0563570.1330.08216261.51M
0x68C...64e9
0x83...e80b
01/29/202610:58:53 AMbuy$172.59$0.0562520.05870.08212627.6M
0xAf1...45DF
0x1a...8d25
01/29/202610:58:27 AMbuy$205.52$0.0561820.06990.08210233.24M
0x148...5880
0xa2...88d6