WhatToFarm
/
Get started
12 Swap

Info about FRE-WETH pair

Price USD
$0.000525
Price
0.061899 WETH
TVL
$182,368.24
MKT CAP
$525.1K
5m
0%
1h
0%
4h
1,303%
24h
1,303%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
984K
Telegram price alerts
Pair:
0xb8e386816E418B72a5b03dD1BAB071384A7f6dCe
FRE:
0xb4b5393ed7187C610D550cfCf6153AadCdc4F374
WETH:
0x4200000000000000000000000000000000000006
Pooled FRE:
174.18M
Pooled WETH:
$32.98

FRE/WETH price stats on Base

As of November 21, 2025, the current price of FRE token on DEX Uniswap V2 is $0.000525. FRE price is up 1,303% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $983,660.10. FRE token contract is 0xb4b5393ed7187C610D550cfCf6153AadCdc4F374 with a market cap $525,079.66. The liquidity pool contract is 0xb8e386816E418B72a5b03dD1BAB071384A7f6dCe with total value locked (TVL) of $182,368.24. The FRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRE/WETH with the contract address 0xb8e386816E418B72a5b03dD1BAB071384A7f6dCe is $182,368.24.

The total transactions of FRE/WETH is 3804 in the last 24 hours, 2169 of which are buy transactions, and 1635 are sales transactions.

FRE/WETH pool has a trading volume of $983,660.10 in the last 24 hours.

The exchange rate of 1 FRE to WETH is 0.0000001899, captured at 10:00 PM UTC.

The price of converting 1 FRE to USD is $0.000525 today.

FRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:29:13 PMbuy$0.396$0.0005250.00014320.061899754.34
0x518...69cD
0xb1...afbf
11/21/20258:25:49 PMsell$155.02$0.00061860.056850.062268300,555.5
0xE49...5f80
0xce...52bb
11/21/20258:25:41 PMsell$3,268.21$0.00061861.190.0622686.1M
0x6b4...Fc19
0xef...7c84
11/21/20258:25:41 PMbuy$2.18$0.00061860.00080.0622684,196.97
0xD97...7368
0xf8...3a39
11/21/20258:25:39 PMsell$3,536.25$0.00061861.290.0622686.14M
0xA15...Cb71
0xf3...6cba
11/21/20258:25:33 PMbuy$2.99$0.00062070.00110.0622764,832.54
0xb04...31C3
0x7d...2145
11/21/20258:25:33 PMsell$1,545.45$0.00060730.56670.0622272.54M
0x04A...15C8
0xdb...b50a
11/21/20258:25:29 PMbuy$12.54$0.00062040.00460.06227520,211.99
0x496...50b8
0xf4...fe47
11/21/20258:25:25 PMsell$241.92$0.0006180.088750.062267391,436.48
0x11b...202C
0x42...b666
11/21/20258:25:25 PMsell$0.2619$0.0006220.00009610.062282421.1
0x5C7...2509
0x99...2acc
11/21/20258:25:25 PMsell$188.7$0.00062070.069230.062277304,003.46
0x454...AE66
0xa9...eace
11/21/20258:25:25 PMsell$8.62$0.00062190.0031640.06228213,867.15
0xdFb...d7f0
0x28...9382
11/21/20258:25:21 PMsell$0.4841$0.0006220.00017760.062282778.24
0xdDC...3922
0xaa...40d8
11/21/20258:25:21 PMbuy$790.41$0.00062070.290.0622771.27M
0x46b...E7b6
0xfc...d5e2
11/21/20258:25:15 PMbuy$1,441.83$0.00060670.5290.0622262.38M
0x4Ea...7519
0x58...0f60
11/21/20258:25:09 PMsell$177.74$0.00059480.065260.062184298,798.03
0xeA7...8aC2
0x81...cc4e
11/21/20258:25:09 PMsell$8.92$0.00059370.0032760.0621815,027.59
0xA83...761B
0x8a...7514
11/21/20258:25:09 PMbuy$14.16$0.00059730.00520.06219323,708.56
0xb04...31C3
0xf7...c80c
11/21/20258:25:03 PMbuy$223.13$0.00059760.0820.062196373,338.27
0x01a...902E
0xe7...1426
11/21/20258:24:59 PMbuy$2.17$0.00059620.00080.0621913,650.81
0x838...15A9
0xd3...6a15