- WhatToFarm
- Base
- Uniswap V3
- FRANKLIN-WETH LPs
Info about FRANKLIN-WETH pair
- Pooled FRANKLIN:
- 959.91M
- Pooled WETH:
- $4.22
FRANKLIN/WETH price stats on Base
As of December 15, 2025, the current price of FRANKLIN token on DEX Uniswap V3 is $0.00002718. FRANKLIN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $6,013.55. FRANKLIN token contract is 0x9DBa83a2841a07db4E874f051bF28d3D2dEdb17E with a market cap $27,180.90. The liquidity pool contract is 0x02441DbA03d7dF6BE01fA74aB20c3c1b0a6F333e with total value locked (TVL) of $39,272.04. The FRANKLIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRANKLIN/WETH now?
The current liquidity of FRANKLIN/WETH with the contract address 0x02441DbA03d7dF6BE01fA74aB20c3c1b0a6F333e is $39,272.04.
How many transactions are there in the FRANKLIN/WETH pool in the last 24 hours?
The total transactions of FRANKLIN/WETH is 884 in the last 24 hours, 347 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the FRANKLIN/WETH pool in the last 24 hours?
FRANKLIN/WETH pool has a trading volume of $6,013.55 in the last 24 hours.
What is the exchange rate of 1 FRANKLIN to WETH?
The exchange rate of 1 FRANKLIN to WETH is 0.000000008703, captured at 4:44 AM UTC.
How much is 1 FRANKLIN in dollars?
The price of converting 1 FRANKLIN to USD is $0.00002718 today.
FRANKLIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:44:37 AM | buy | $3.26 | $0.00002774 | 0.001045 | 0.088884 | 117,615.71 | 0x91...fbcd | |
| 12/15/2025 | 4:44:37 AM | sell | $15.97 | $0.00002718 | 0.005114 | 0.088703 | 587,590.63 | 0xec...3704 | |
| 12/15/2025 | 4:43:43 AM | sell | $4.07 | $0.00002716 | 0.001305 | 0.088708 | 149,899.18 | 0x1c...7ce6 | |
| 12/15/2025 | 4:41:47 AM | buy | $15.53 | $0.00002773 | 0.004975 | 0.088881 | 560,180.18 | 0x41...53b3 | |
| 12/15/2025 | 4:40:13 AM | sell | $2.5 | $0.00002712 | 0.0008019 | 0.088699 | 92,182.58 | 0x50...aefc | |
| 12/15/2025 | 4:39:41 AM | buy | $23.7 | $0.00002766 | 0.0076 | 0.088868 | 856,938.01 | 0xe3...8988 | |
| 12/15/2025 | 4:34:23 AM | sell | $4.16 | $0.00002707 | 0.001337 | 0.088685 | 154,037.84 | 0x6c...3bae | |
| 12/15/2025 | 4:33:19 AM | buy | $18.7 | $0.00002761 | 0.006 | 0.08886 | 677,185.49 | 0x0f...8c52 | |
| 12/15/2025 | 4:33:19 AM | sell | $4.99 | $0.00002708 | 0.001601 | 0.088688 | 184,365.16 | 0xd7...a3ec | |
| 12/15/2025 | 4:31:49 AM | sell | $5.95 | $0.00002702 | 0.001912 | 0.088679 | 220,304.74 | 0xf2...cdb9 | |
| 12/15/2025 | 4:28:19 AM | sell | $4.15 | $0.00002695 | 0.001339 | 0.088683 | 154,245.03 | 0x46...7e4c | |
| 12/15/2025 | 4:27:21 AM | buy | $4.03 | $0.0000275 | 0.0013 | 0.088859 | 146,737.07 | 0x4b...7a21 | |
| 12/15/2025 | 4:24:03 AM | sell | $3.11 | $0.000027 | 0.001002 | 0.088682 | 115,406.9 | 0x10...85cb | |
| 12/15/2025 | 4:20:47 AM | buy | $4.62 | $0.00002759 | 0.001485 | 0.088858 | 167,635.01 | 0xb5...6363 | |
| 12/15/2025 | 4:19:05 AM | sell | $12.13 | $0.00002706 | 0.003893 | 0.088684 | 448,266.14 | 0x81...0560 | |
| 12/15/2025 | 4:17:01 AM | sell | $2.14 | $0.00002709 | 0.0006871 | 0.08869 | 79,070.95 | 0x72...5230 | |
| 12/15/2025 | 4:17:01 AM | buy | $3.74 | $0.00002764 | 0.0012 | 0.088865 | 135,350.19 | 0xaa...ca14 | |
| 12/15/2025 | 4:15:27 AM | sell | $1.72 | $0.00002705 | 0.0005533 | 0.088688 | 63,687.27 | 0x5e...05cf | |
| 12/15/2025 | 4:11:25 AM | sell | $0.759 | $0.00002706 | 0.0002436 | 0.088689 | 28,040.29 | 0x1c...068f | |
| 12/15/2025 | 4:11:25 AM | buy | $9.25 | $0.0000276 | 0.00297 | 0.088863 | 335,100.15 | 0xd1...64a9 |