- WhatToFarm
- Base
- Uniswap V2
- WETH-FRACTIQ LPs
Info about WETH-FRACTIQ pair
- Pooled WETH:
- 23.94
- Pooled FRACTIQ:
- $158.42B
WETH/FRACTIQ price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Uniswap V2 is $4,617.02. WETH price is up 4,581% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $2,062,967.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,235,270.75. The liquidity pool contract is 0x009Dd620711F26Ba7A7062BFBE1c3aE84BE252B5 with total value locked (TVL) of $221,077.71. The WETH/FRACTIQ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/FRACTIQ now?
The current liquidity of WETH/FRACTIQ with the contract address 0x009Dd620711F26Ba7A7062BFBE1c3aE84BE252B5 is $221,077.71.
How many transactions are there in the WETH/FRACTIQ pool in the last 24 hours?
The total transactions of WETH/FRACTIQ is 654 in the last 24 hours, 344 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WETH/FRACTIQ pool in the last 24 hours?
WETH/FRACTIQ pool has a trading volume of $2,062,967.97 in the last 24 hours.
What is the exchange rate of 1 WETH to FRACTIQ?
The exchange rate of 1 WETH to FRACTIQ is 6.49B, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,617.02 today.
WETH-FRACTIQ price chart
| Date | Time | Price $ | Price FRACTIQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:56:39 AM | sell | $2,414.32 | $0.067109 | 0.5229 | 0.091539 | 3.4B | 0xd6...aa8b | |
| 09/15/2025 | 1:54:19 AM | buy | $2,754.12 | $0.067133 | 0.5962 | 0.091544 | 3.86B | 0xa6...8be5 | |
| 09/15/2025 | 1:51:53 AM | buy | $3,182.26 | $0.066753 | 0.6895 | 0.091463 | 4.71B | 0x8f...a1da | |
| 09/15/2025 | 1:49:27 AM | buy | $2,486.33 | $0.066412 | 0.5382 | 0.091388 | 3.88B | 0xc8...73e0 | |
| 09/15/2025 | 1:47:03 AM | sell | $2,746.04 | $0.066395 | 0.5939 | 0.091383 | 4.29B | 0xae...b673 | |
| 09/15/2025 | 1:44:43 AM | sell | $2,273.2 | $0.066694 | 0.4922 | 0.091449 | 3.4B | 0xb6...cd92 | |
| 09/15/2025 | 1:42:23 AM | sell | $2,336.25 | $0.066991 | 0.5052 | 0.091512 | 3.34B | 0xde...7222 | |
| 09/15/2025 | 1:40:03 AM | buy | $1,793.7 | $0.067067 | 0.388 | 0.091528 | 2.54B | 0x02...e22a | |
| 09/15/2025 | 1:37:39 AM | sell | $2,111.78 | $0.067036 | 0.4574 | 0.091524 | 3B | 0x56...f1e1 | |
| 09/15/2025 | 1:35:17 AM | sell | $1,403.3 | $0.067262 | 0.3039 | 0.091572 | 1.93B | 0x66...9dae | |
| 09/15/2025 | 1:32:57 AM | sell | $1,623.11 | $0.067462 | 0.3513 | 0.091615 | 2.18B | 0xad...3eba | |
| 09/15/2025 | 1:30:37 AM | buy | $1,623.13 | $0.067486 | 0.3523 | 0.091624 | 2.17B | 0xda...be1d | |
| 09/15/2025 | 1:28:11 AM | sell | $2,411.81 | $0.067479 | 0.5245 | 0.091626 | 3.22B | 0x23...cbd1 | |
| 09/15/2025 | 1:25:51 AM | buy | $2,564.24 | $0.067512 | 0.5578 | 0.091634 | 3.41B | 0x65...9abb | |
| 09/15/2025 | 1:23:27 AM | buy | $2,659.53 | $0.06715 | 0.5803 | 0.09156 | 3.72B | 0xb4...5042 | |
| 09/15/2025 | 1:21:03 AM | sell | $1,693.35 | $0.067066 | 0.3684 | 0.091537 | 2.4B | 0x04...0980 | |
| 09/15/2025 | 1:18:43 AM | buy | $3,991.61 | $0.066956 | 0.8691 | 0.091514 | 5.74B | 0x34...a395 | |
| 09/15/2025 | 1:16:19 AM | sell | $1,793.84 | $0.066774 | 0.3909 | 0.091476 | 2.65B | 0x9a...a919 | |
| 09/15/2025 | 1:13:59 AM | buy | $1,831.47 | $0.066818 | 0.3988 | 0.091484 | 2.69B | 0x7a...293f | |
| 09/15/2025 | 1:11:35 AM | buy | $1,569.3 | $0.066595 | 0.3423 | 0.091438 | 2.38B | 0x84...d417 |