WhatToFarm
/
Get started
12 Swap

Info about FRACTALKERNEL-WETH pair

Price USD
$0.051876
Price
0.096414 WETH
TVL
$1
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
352%
Share
TXNS
56
Buys
41
Sells
15
Volume
54K
Telegram price alerts
Pair:
0xF76ad0B2FcCcF4Da3040d571d63E1A2edE0D299e
FRACTALKERNEL:
0xB1101F7789FE548273325F2ED908179C6b686853
WETH:
0x4200000000000000000000000000000000000006
Pooled FRACTALKERNEL:
0.0101965
Pooled WETH:
$0.0172

FRACTALKERNEL/WETH price stats on Base

As of December 29, 2025, the current price of FRACTALKERNEL token on DEX Uniswap V2 is $0.000001876. FRACTALKERNEL price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $53,553.44. FRACTALKERNEL token contract is 0xB1101F7789FE548273325F2ED908179C6b686853 with a market cap $80,518.20. The liquidity pool contract is 0xF76ad0B2FcCcF4Da3040d571d63E1A2edE0D299e with total value locked (TVL) of $1.00. The FRACTALKERNEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRACTALKERNEL/WETH with the contract address 0xF76ad0B2FcCcF4Da3040d571d63E1A2edE0D299e is $1.00.

The total transactions of FRACTALKERNEL/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

FRACTALKERNEL/WETH pool has a trading volume of $53,553.44 in the last 24 hours.

The exchange rate of 1 FRACTALKERNEL to WETH is 0.0000000006414, captured at 5:13 PM UTC.

The price of converting 1 FRACTALKERNEL to USD is $0.000001876 today.

FRACTALKERNEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:11:49 PMbuy$758.09$0.0518760.25910.096414403.91M
0xD4d...e382
0xef...2c9e
12/29/202512:11:25 PMbuy$708.79$0.0518060.2420.096167392.36M
0x0f7...E81c
0xb3...4c5e
12/29/202512:09:43 PMbuy$837.04$0.0517360.2850.095912482M
0x691...4341
0xab...eace
12/29/202512:08:55 PMbuy$858.09$0.0516540.29250.095639518.62M
0x704...2cf7
0x44...1ef6
12/29/202512:08:09 PMbuy$366.65$0.0516080.12510.095488205.96M
0x92C...33e5
0xaf...e717
12/29/202512:08:09 PMsell$1,940.72$0.0516930.66210.0957771.15B
0x941...E692
0xc7...c87c
12/29/202512:07:23 PMbuy$526.01$0.051740.17910.095927302.16M
0xBA6...37db
0xd1...0b6a
12/29/202512:06:03 PMbuy$917.88$0.0516770.31160.095694547.24M
0x791...46eF
0xa4...ca18
12/29/202512:04:43 PMbuy$887.04$0.0515990.30.09541554.46M
0x6F5...80c0
0x01...7d84
12/29/202512:03:59 PMsell$1,937.39$0.0515540.65530.0952591.18B
0x104...BB39
0xfe...72fc
12/29/202512:03:25 PMbuy$76.79$0.0517340.0260.09587344.27M
0x74f...Afee
0x69...4443
12/29/202512:02:07 PMbuy$549.93$0.0517060.1860.095772322.22M
0x065...82f1
0x26...8379
12/29/202512:00:41 PMbuy$1,331.29$0.0516170.45050.095473823.02M
0x145...86e7
0x33...0f66
12/29/202511:59:35 AMsell$1,250.96$0.0516070.42250.095429778.17M
0x71e...0Aa4
0xee...3955
12/29/202511:59:27 AMbuy$232.42$0.0517810.07850.096018139.59M
0x70e...81b9
0x36...a057
12/29/202511:59:25 AMsell$1,398.15$0.0517090.47220.095772818.02M
0x2d2...1eb2
0x8c...eabf
12/29/202511:59:09 AMsell$1,157.06$0.0518320.39080.096188631.57M
0x4e4...aC80
0x61...e91e
12/29/202511:58:07 AMbuy$2,989.72$0.0518941.010.0964011.71B
0x941...E692
0x29...0d07
12/29/202511:56:45 AMbuy$2,357.97$0.0513990.7970.0947311.57B
0x104...BB39
0xdd...a05c
12/29/202511:55:31 AMbuy$248.65$0.0513940.0840.094709178.36M
0x311...C3E8
0x87...d23b