WhatToFarm
/
Get started
12 Swap

Info about FRACTALCHEEMS-WETH pair

Price USD
$0.00007714
Price
0.073868 WETH
TVL
$1
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
299%
Share
TXNS
56
Buys
13
Sells
43
Volume
39K
Telegram price alerts
Pair:
0x1eb03391c42f99d5b034C6fcF9cD1329c06ac386
FRACTALCHEEMS:
0x82A2Fe2badBbD1f7f5975276b30460a4256E324A
WETH:
0x4200000000000000000000000000000000000006
Pooled FRACTALCHEEMS:
0.0111016
Pooled WETH:
$0.0175

FRACTALCHEEMS/WETH price stats on Base

As of February 13, 2026, the current price of FRACTALCHEEMS token on DEX Uniswap V2 is $0.00007714. FRACTALCHEEMS price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $39,252.16. FRACTALCHEEMS token contract is 0x82A2Fe2badBbD1f7f5975276b30460a4256E324A with a market cap $64,802.15. The liquidity pool contract is 0x1eb03391c42f99d5b034C6fcF9cD1329c06ac386 with total value locked (TVL) of $1.00. The FRACTALCHEEMS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRACTALCHEEMS/WETH with the contract address 0x1eb03391c42f99d5b034C6fcF9cD1329c06ac386 is $1.00.

The total transactions of FRACTALCHEEMS/WETH is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.

FRACTALCHEEMS/WETH pool has a trading volume of $39,252.16 in the last 24 hours.

The exchange rate of 1 FRACTALCHEEMS to WETH is 0.00000003868, captured at 12:27 AM UTC.

The price of converting 1 FRACTALCHEEMS to USD is $0.00007714 today.

FRACTALCHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:58:47 PMbuy$442.91$0.000077140.22210.0738685.74M
0x72b...7718
0xd2...4bd1
02/12/20261:58:15 PMsell$1,082.51$0.000078190.54290.07392113.84M
0xdF2...aCAf
0x10...d433
02/12/20261:57:37 PMbuy$762.62$0.000079320.38310.0739849.61M
0x2E5...b118
0x0e...dd33
02/12/20261:56:27 PMbuy$959.61$0.000075130.48240.07377612.77M
0x947...597e
0x4e...36d0
02/12/20261:55:15 PMbuy$978.54$0.00007060.4920.07354913.86M
0xdF2...aCAf
0x9e...b4fa
02/12/20261:54:01 PMbuy$815.37$0.000066540.410.07334612.25M
0xA62...873d
0x88...6fdb
02/12/20261:52:55 PMbuy$906.73$0.000062750.4560.07315514.45M
0xc00...F71A
0xc3...6949
02/12/20261:52:31 PMsell$636.51$0.00006180.32010.07310810.3M
0x704...2cf7
0x3b...09ca
02/12/20261:51:35 PMbuy$400.13$0.000062650.20140.0731536.39M
0xB58...8952
0xe3...595d
02/12/20261:50:23 PMbuy$540.13$0.000060710.27150.0730518.9M
0x104...BB39
0x5b...d4e7
02/12/20261:49:13 PMbuy$371.52$0.000058740.18690.0729556.32M
0x3a5...D6e6
0x68...e15d
02/12/20261:48:15 PMsell$1,294.5$0.000060330.65090.07303421.45M
0x6F5...80c0
0x28...15d0
02/12/20261:48:05 PMbuy$902.95$0.000061530.45420.07309514.67M
0x1A9...d6B3
0xf5...cf9a
02/12/20261:48:01 PMsell$669.99$0.000060690.33690.07305211.04M
0x0f7...E81c
0xf2...ea35
02/12/20261:46:47 PMbuy$266.57$0.000061960.1340.0731144.3M
0x92C...33e5
0xe0...8dab
02/12/20261:45:31 PMbuy$830.94$0.000059640.41750.07299613.93M
0x691...4341
0xd4...0ae1
02/12/20261:44:19 PMbuy$2,058.44$0.000057741.030.07290138.38M
0x6F5...80c0
0x86...563f
02/12/20261:43:33 PMsell$872.23$0.000051040.43840.07256517.09M
0xa41...4512
0x25...b6e8
02/12/20261:43:13 PMbuy$347.98$0.000052360.1750.0726336.64M
0x2d2...1eb2
0x23...e441
02/12/20261:41:57 PMbuy$536.61$0.00005060.270.07254610.6M
0x822...284b
0x9a...e103