- WhatToFarm
- Base
- Uniswap V2
- FRACAI-WETH LPs
Info about FRACAI-WETH pair
- Pooled FRACAI:
- 0.0101003
- Pooled WETH:
- $0.0172
FRACAI/WETH price stats on Base
As of January 19, 2026, the current price of FRACAI token on DEX Uniswap V2 is $0.000007942. FRACAI price is up 63.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,519.79. FRACAI token contract is 0x70b2B795f278eD6Dcd2321988e9234E6Cd4ac575 with a market cap $54,800.20. The liquidity pool contract is 0x8273B6F3A8269333e1302c3CE5BC608b07FD0AFF with total value locked (TVL) of $1.00. The FRACAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRACAI/WETH now?
The current liquidity of FRACAI/WETH with the contract address 0x8273B6F3A8269333e1302c3CE5BC608b07FD0AFF is $1.00.
How many transactions are there in the FRACAI/WETH pool in the last 24 hours?
The total transactions of FRACAI/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRACAI/WETH pool in the last 24 hours?
FRACAI/WETH pool has a trading volume of $9,519.79 in the last 24 hours.
What is the exchange rate of 1 FRACAI to WETH?
The exchange rate of 1 FRACAI to WETH is 0.000000002481, captured at 10:09 AM UTC.
How much is 1 FRACAI in dollars?
The price of converting 1 FRACAI to USD is $0.000007942 today.
FRACAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:59:11 AM | buy | $282.62 | $0.057942 | 0.0883 | 0.082481 | 35.59M | 0x65...311f | |
| 01/19/2026 | 5:58:35 AM | buy | $362.63 | $0.057822 | 0.1133 | 0.082444 | 46.36M | 0xfc...a3d7 | |
| 01/19/2026 | 5:58:07 AM | buy | $342.79 | $0.057692 | 0.1071 | 0.082403 | 44.56M | 0xc3...b918 | |
| 01/19/2026 | 5:57:33 AM | buy | $176.67 | $0.057598 | 0.0552 | 0.082373 | 23.25M | 0x7f...18f5 | |
| 01/19/2026 | 5:57:13 AM | buy | $362.31 | $0.0575 | 0.1132 | 0.082343 | 48.31M | 0x64...760e | |
| 01/19/2026 | 5:56:47 AM | buy | $178.27 | $0.057403 | 0.0557 | 0.082313 | 24.08M | 0x52...b563 | |
| 01/19/2026 | 5:56:23 AM | buy | $347.27 | $0.057309 | 0.1085 | 0.082283 | 47.51M | 0x92...82ff | |
| 01/19/2026 | 5:56:01 AM | buy | $255.73 | $0.057202 | 0.0799 | 0.08225 | 35.51M | 0xfb...4bd7 | |
| 01/19/2026 | 5:55:31 AM | buy | $211.88 | $0.057119 | 0.0662 | 0.082224 | 29.76M | 0x86...eb1f | |
| 01/19/2026 | 5:54:53 AM | buy | $438.81 | $0.057005 | 0.1371 | 0.082188 | 62.64M | 0xe2...57cf | |
| 01/19/2026 | 5:54:17 AM | buy | $195.24 | $0.056895 | 0.061 | 0.082154 | 28.32M | 0x9d...a040 | |
| 01/19/2026 | 5:53:53 AM | buy | $311.1 | $0.056807 | 0.0972 | 0.082126 | 45.7M | 0xf0...e423 | |
| 01/19/2026 | 5:53:23 AM | buy | $267.25 | $0.056708 | 0.0835 | 0.082095 | 39.84M | 0xfd...005d | |
| 01/19/2026 | 5:53:03 AM | buy | $155.23 | $0.056636 | 0.0485 | 0.082073 | 23.39M | 0xf6...3863 | |
| 01/19/2026 | 5:52:35 AM | buy | $450.65 | $0.056533 | 0.1408 | 0.082041 | 68.97M | 0xb4...5c85 | |
| 01/19/2026 | 5:52:01 AM | buy | $118.1 | $0.056438 | 0.0369 | 0.082011 | 18.34M | 0xee...62dc | |
| 01/19/2026 | 5:51:41 AM | buy | $141.47 | $0.056395 | 0.0442 | 0.081998 | 22.12M | 0xe1...5c11 | |
| 01/19/2026 | 5:51:07 AM | buy | $131.54 | $0.056349 | 0.0411 | 0.081983 | 20.72M | 0x74...bc6e | |
| 01/19/2026 | 5:50:43 AM | buy | $254.13 | $0.056285 | 0.0794 | 0.081963 | 40.43M | 0xc6...1604 | |
| 01/19/2026 | 5:50:15 AM | buy | $374.8 | $0.056181 | 0.1171 | 0.081931 | 60.63M | 0x32...b87a |