WhatToFarm
/
Get started
12 Swap

Info about FQUAR-WETH pair

Price USD
$0.000264
Price
0.075915 WETH
TVL
$125,162.16
MKT CAP
$264.8K
5m
-17.21%
1h
-2.88%
4h
1,492%
24h
1,492%
Share
TXNS
1K
Buys
370
Sells
878
Volume
367K
Telegram price alerts
Pair:
0xD85E3403B98F6D1A1E792Aae9F5a80Fb13f79550
FQUAR:
0xa3DD0f8B4D8fCC2Af6c5EAe88412D470b5F7Bb51
WETH:
0x4200000000000000000000000000000000000006
Pooled FQUAR:
236.35M
Pooled WETH:
$14.02

FQUAR/WETH price stats on Base

As of September 1, 2025, the current price of FQUAR token on DEX Uniswap V2 is $0.000264. FQUAR price is up 1,492% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $367,232.84. FQUAR token contract is 0xa3DD0f8B4D8fCC2Af6c5EAe88412D470b5F7Bb51 with a market cap $264,775.98. The liquidity pool contract is 0xD85E3403B98F6D1A1E792Aae9F5a80Fb13f79550 with total value locked (TVL) of $125,162.17. The FQUAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FQUAR/WETH with the contract address 0xD85E3403B98F6D1A1E792Aae9F5a80Fb13f79550 is $125,162.17.

The total transactions of FQUAR/WETH is 1248 in the last 24 hours, 370 of which are buy transactions, and 878 are sales transactions.

FQUAR/WETH pool has a trading volume of $367,232.84 in the last 24 hours.

The exchange rate of 1 FQUAR to WETH is 0.00000005915, captured at 2:24 AM UTC.

The price of converting 1 FQUAR to USD is $0.000264 today.

FQUAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20258:14:17 PMsell$7.09$0.0002640.0015880.07591626,854.47
0x0C8...3C05
0xba...87c2
08/31/20258:14:17 PMsell$7.11$0.0002640.0015950.07591526,965.97
0xF16...5Be7
0x01...dfb8
08/31/20258:14:15 PMbuy$31.24$0.00024130.0070.075407129,443.71
0x3e9...A0a1
0x30...de85
08/31/20258:14:15 PMbuy$1,584.46$0.00025890.3550.0758026.12M
0x7b9...E910
0x83...e737
08/31/20258:14:15 PMbuy$1,338.98$0.00024680.30.0755315.42M
0x60f...7246
0x77...fc16
08/31/20258:13:55 PMsell$857.26$0.00025140.1920.0756333.41M
0xcbC...3a93
0x45...0804
08/31/20258:13:55 PMbuy$15.62$0.00024940.00350.07558962,618.27
0x4Ce...c87C
0x5e...f4bc
08/31/20258:13:55 PMsell$1,015.56$0.00024380.22750.0754644.16M
0x5C7...Dc72
0xd5...d9df
08/31/20258:13:37 PMsell$7,887.61$0.00025571.760.0757327.41M
0x0B7...948D
0xfd...10c9
08/31/20258:13:33 PMbuy$200.82$0.00032560.0450.077297616,642.59
0x5D8...1016
0xf4...1e1f
08/31/20258:13:29 PMbuy$5.35$0.00032470.00120.07727516,492.67
0x526...03F6
0x81...29b7
08/31/20258:13:23 PMsell$13.11$0.00032270.0029380.07723340,623.51
0x2c5...396D
0xa5...57e9
08/31/20258:13:19 PMsell$36.62$0.0003240.0082060.07726113,037.51
0xa42...82f2
0x1c...09db
08/31/20258:13:19 PMsell$103.67$0.00032330.023230.077245320,646.9
0x26e...23d8
0x9d...3980
08/31/20258:13:19 PMsell$76.79$0.00032460.01720.077274236,571.43
0x0C8...3C05
0x76...41cf
08/31/20258:13:19 PMsell$10.56$0.00032420.0023680.07726532,595.78
0xa32...E5d0
0x9e...71bc
08/31/20258:13:17 PMsell$488.16$0.00032710.10930.077331.49M
0x384...1E2C
0xa6...70e9
08/31/20258:13:17 PMbuy$14.72$0.00032680.00330.07732445,053.29
0xd23...76f3
0x03...9e7a
08/31/20258:13:17 PMsell$1,225.34$0.00033520.27450.0775113.66M
0x24b...b54b
0xb6...58b3
08/31/20258:13:11 PMsell$11.19$0.00034110.0025070.07764432,801
0x877...3144
0x66...8f7b