WhatToFarm
/
Get started
12 Swap

Info about FPEPE-WETH pair

Price USD
$0.00005691
Price
0.07236 WETH
TVL
$27.26
MKT CAP
$56.9K
5m
0%
1h
3.80%
4h
-8.60%
24h
-17.10%
Share
TXNS
14
Buys
4
Sells
10
Volume
5
Telegram price alerts
Pair:
0xCC1c927a33281BBbeE7fEF7B787FaFf238123F43
FPEPE:
0x81F91fe59eE415735D59bD5BE5Cca91a0Ea4fa69
WETH:
0x4200000000000000000000000000000000000006
Pooled FPEPE:
237,906.66
Pooled WETH:
$0.005693

FPEPE/WETH price stats on Base

As of October 5, 2024, the current price of FPEPE token on DEX Uniswap V3 is $0.00005691. FPEPE price is down -17.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.73. FPEPE token contract is 0x81F91fe59eE415735D59bD5BE5Cca91a0Ea4fa69 with a market cap $56,915.62. The liquidity pool contract is 0xCC1c927a33281BBbeE7fEF7B787FaFf238123F43 with total value locked (TVL) of $27.27. The FPEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FPEPE/WETH with the contract address 0xCC1c927a33281BBbeE7fEF7B787FaFf238123F43 is $27.27.

The total transactions of FPEPE/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

FPEPE/WETH pool has a trading volume of $4.73 in the last 24 hours.

The exchange rate of 1 FPEPE to WETH is 0.0000000236, captured at 10:53 PM UTC.

The price of converting 1 FPEPE to USD is $0.00005691 today.

FPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202410:11:49 PMbuy$0.2458$0.000056910.00010190.072364,320.3
0x001...42e2
0x9c...6666
10/05/20249:21:27 PMbuy$0.2145$0.000054830.000089230.072283,913.52
0x0f4...4765
0xa4...c03d
10/05/20249:09:23 PMbuy$0.2089$0.000052810.000087310.0722063,956.51
0x001...42e2
0x47...11cf
10/05/20249:09:17 PMsell$1.26$0.000057090.00052690.07238522,088.26
0xd0D...3BB3
0x9b...b29e
10/05/20247:41:09 PMbuy$0.118$0.000062260.00004930.07261,896.11
0xD37...7C49
0xc8...6aed
10/05/20245:47:11 PMbuy$0.2515$0.000060960.00010440.0725324,125.69
0x015...25bc
0xec...c6fe
10/05/20249:57:07 AMbuy$0.2555$0.000059190.00010530.072444,317.5
0x083...21CC
0x60...a71e
10/05/20248:31:21 AMsell$0.1384$0.000058570.000057170.0724192,363.11
0xD37...7C49
0x72...47d0
10/05/20246:37:17 AMsell$0.2078$0.000060080.000085810.0724813,458.51
0x02e...f345
0x86...6669
10/05/20245:53:35 AMbuy$0.167$0.000060170.000069090.0724892,775.87
0x0E2...2f4c
0x3d...162d
10/05/20245:53:31 AMsell$1.31$0.000065140.00054350.07269420,171.92
0x7bE...45b2
0x97...e4d5
10/05/20243:48:39 AMbuy$0.1002$0.000070430.000041750.0729331,423.36
0x608...f856
0xff...dd5f
10/05/20243:33:11 AMbuy$0.144$0.000069220.000060050.0728852,080.96
0xD37...7C49
0x4e...c919
10/04/202411:10:49 PMbuy$0.09917$0.000068650.0000410.0728381,444.46
0xe3c...88B8
0xa6...0861
10/04/20249:07:17 PMsell$0.003352$0.000068410.0513810.07281949
0x845...1f0c
0x29...8723
10/04/20248:51:43 PMsell$0.1402$0.000069150.000057720.0728462,027.49
0xD37...7C49
0x36...1ed4
10/04/20245:21:49 PMsell$0.2498$0.000070870.0001030.0729223,525.64
0xD37...7C49
0xd6...1146
10/04/20243:09:25 PMsell$0.4695$0.000073170.00019660.0730656,416.37
0xae5...6593
0xa3...53ba
10/04/20243:05:19 PMbuy$0.2535$0.000073990.00010650.073113,426.41
0xD37...7C49
0x66...05ae
10/04/20241:47:15 PMbuy$0.5198$0.000070360.00021810.0729537,387.05
0x06d...d1AB
0xb8...13d0