WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.0001538
Price
0.073624 WETH
TVL
$72,443.64
MKT CAP
$153.9K
5m
-6.33%
1h
-64.66%
4h
1,255%
24h
1,255%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x22f50e5b2E35b7Ec7614376836cAbe32572bd428
FOX:
0x7BEc43aD9C14a6670Eba1422E7BEfefA66130313
WETH:
0x4200000000000000000000000000000000000006
Pooled FOX:
235.32M
Pooled WETH:
$8.53

FOX/WETH price stats on Base

As of August 11, 2025, the current price of FOX token on DEX Uniswap V3 is $0.0001538. FOX price is up 1,255% in the last 24 hours. The trading history for the last 24 hours contains 8907 trades with trading volume of $1,416,211.89. FOX token contract is 0x7BEc43aD9C14a6670Eba1422E7BEfefA66130313 with a market cap $153,895.70. The liquidity pool contract is 0x22f50e5b2E35b7Ec7614376836cAbe32572bd428 with total value locked (TVL) of $72,443.64. The FOX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x22f50e5b2E35b7Ec7614376836cAbe32572bd428 is $72,443.64.

The total transactions of FOX/WETH is 8907 in the last 24 hours, 3664 of which are buy transactions, and 5243 are sales transactions.

FOX/WETH pool has a trading volume of $1,416,211.89 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000003624, captured at 8:27 PM UTC.

The price of converting 1 FOX to USD is $0.0001538 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20258:27:19 PMbuy$21.01$0.00015380.004950.073624136,558.32
0x5e2...670e
0xf7...f4cd
08/11/20258:27:07 PMbuy$502.86$0.00015280.11840.0735983.29M
0xA09...b1eb
0xce...8e03
08/11/20258:27:07 PMsell$131.07$0.00015430.030860.073635848,949.27
0xeCe...1Cb3
0x8d...549c
08/11/20258:27:03 PMsell$4,496.25$0.00016961.050.07399326.51M
0x598...09c5
0x57...2ff3
08/11/20258:27:01 PMsell$1,560.93$0.00019830.36750.0746697.87M
0x637...1c98
0x08...72ca
08/11/20258:26:53 PMsell$2,098.13$0.00021630.4940.0750949.7M
0x5e0...9085
0x89...cfb1
08/11/20258:26:49 PMbuy$1,762.59$0.00021810.4150.0751368.08M
0x96a...0Ee7
0xc1...cd09
08/11/20258:26:39 PMsell$238.3$0.00021050.05610.0749561.13M
0xeCe...1Cb3
0x37...1e25
08/11/20258:26:39 PMbuy$182.2$0.00021080.04290.074964864,142.04
0x140...9d43
0xd7...9212
08/11/20258:26:27 PMbuy$3.18$0.00020990.000750.07494215,173.7
0xd67...cec0
0xcc...af60
08/11/20258:26:09 PMbuy$1,807.51$0.00020090.42560.074739M
0x0a0...2ADa
0x5c...ee61
08/11/20258:26:05 PMsell$2,348.64$0.00020340.5530.0747911.54M
0x22f...0e13
0x9d...8e7d
08/11/20258:26:03 PMsell$1,208.96$0.00022130.28460.0752125.46M
0xcD6...47e4
0x10...eb40
08/11/20258:25:49 PMbuy$2,102.1$0.00021670.4950.0751049.7M
0x5e0...9085
0x3a...f7ec
08/11/20258:25:43 PMbuy$75.32$0.00020590.017740.074851365,797.38
0x4d5...33E7
0x3c...bf98
08/11/20258:25:33 PMbuy$106.04$0.00020490.0250.07483517,531.37
0x3b4...d5f7
0x58...c5e1
08/11/20258:25:23 PMsell$2,515.13$0.00021660.59290.07510811.61M
0xF30...dc69
0x53...6684
08/11/20258:25:19 PMbuy$636.26$0.00022650.150.0753392.81M
0xc34...3fe3
0xc5...ae31
08/11/20258:25:05 PMbuy$1,272.53$0.00021670.30.0751095.87M
0x043...837D
0x7d...51f1
08/11/20258:25:01 PMsell$2,864.01$0.00022450.67510.07529412.75M
0x635...39D3
0xf9...c5ce