WhatToFarm
/
Get started
12 Swap

Info about FOURIER-WETH pair

Price USD
$0.057309
Price
0.08369 WETH
TVL
$1
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
66.12%
Share
TXNS
34
Buys
0
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x165281B4b8A6351Ff42CD46be5d7120adff8D8Ac
FOURIER:
0xD1de01183D8298490b1eb471c3844A8224243e42
WETH:
0x4200000000000000000000000000000000000006
Pooled FOURIER:
0.0118246
Pooled WETH:
$0.0172

FOURIER/WETH price stats on Base

As of February 19, 2026, the current price of FOURIER token on DEX Uniswap V2 is $0.000007309. FOURIER price is up 66.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,226.21. FOURIER token contract is 0xD1de01183D8298490b1eb471c3844A8224243e42 with a market cap $35,087.68. The liquidity pool contract is 0x165281B4b8A6351Ff42CD46be5d7120adff8D8Ac with total value locked (TVL) of $1.00. The FOURIER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FOURIER/WETH with the contract address 0x165281B4b8A6351Ff42CD46be5d7120adff8D8Ac is $1.00.

The total transactions of FOURIER/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

FOURIER/WETH pool has a trading volume of $6,226.21 in the last 24 hours.

The exchange rate of 1 FOURIER to WETH is 0.00000000369, captured at 6:13 PM UTC.

The price of converting 1 FOURIER to USD is $0.000007309 today.

FOURIER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:52:05 AMbuy$75.06$0.0573090.03790.0836910.27M
0x6f4...fE31
0xaa...7d55
02/19/20267:51:33 AMbuy$135.93$0.0572560.06860.08366118.73M
0x810...A4e3
0x04...803c
02/19/20267:51:09 AMbuy$170.97$0.0571720.08630.0836223.84M
0x28c...b92F
0xa9...4f56
02/19/20267:50:37 AMbuy$132.52$0.057090.06690.08357918.69M
0x9dF...a561
0xee...cdb4
02/19/20267:50:09 AMbuy$128.55$0.057020.06490.08354418.31M
0xbd6...af76
0x9c...f03c
02/19/20267:49:43 AMbuy$120.45$0.0569560.06080.08351117.32M
0xAf1...45DF
0x9e...9ea3
02/19/20267:49:13 AMbuy$125.77$0.0568890.06350.08347818.26M
0x6f4...fE31
0x75...729c
02/19/20267:48:41 AMbuy$91.11$0.0568320.0460.08344913.33M
0x810...A4e3
0x1f...4342
02/19/20267:48:05 AMbuy$277.89$0.0567360.14030.083441.25M
0x28c...b92F
0xc1...8f45
02/19/20267:47:37 AMbuy$250.74$0.0565990.12660.08333237.99M
0xA0c...2cE7
0x2a...22a8
02/19/20267:47:13 AMbuy$129.77$0.0565040.06550.08328219.95M
0xbd6...af76
0x8e...1581
02/19/20267:46:43 AMbuy$111.78$0.0564450.05640.08325117.34M
0x68C...64e9
0xce...2d7e
02/19/20267:46:19 AMbuy$224.58$0.056360.11330.08320835.31M
0xAf1...45DF
0x1e...cc6b
02/19/20267:45:53 AMbuy$206.02$0.0562480.1040.08315432.97M
0x148...5880
0xf2...2edf
02/19/20267:45:17 AMbuy$223.68$0.0561420.11290.083136.42M
0x6f4...fE31
0xfa...e447
02/19/20267:44:45 AMbuy$243.67$0.0560260.1230.08304240.43M
0x810...A4e3
0xdf...84d2
02/19/20267:44:21 AMbuy$81.01$0.0559460.04090.08300213.62M
0x28c...b92F
0x33...0db4
02/19/20267:43:57 AMbuy$272.15$0.055860.13740.08295846.44M
0x0e8...51D8
0xf6...c6b1
02/19/20267:43:31 AMbuy$210.08$0.0557420.10610.08289936.59M
0x9dF...a561
0xa6...509b
02/19/20267:42:57 AMbuy$247.42$0.0556350.12490.08284443.91M
0xA0c...2cE7
0xec...cb54