- WhatToFarm
- Base
- Uniswap V2
- FOURIER-WETH LPs
Info about FOURIER-WETH pair
- Pooled FOURIER:
- 0.0101031
- Pooled WETH:
- $0.0172
FOURIER/WETH price stats on Base
As of November 27, 2025, the current price of FOURIER token on DEX Uniswap V2 is $0.000007111. FOURIER price is up 77.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,650.94. FOURIER token contract is 0x0A1a6cc822aD28B33bcC7a5f349C4F2480854c75 with a market cap $45,516.62. The liquidity pool contract is 0xd1609Bb6AD77edF3d98B36F82a321a1f923ba85e with total value locked (TVL) of $1.00. The FOURIER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FOURIER/WETH now?
The current liquidity of FOURIER/WETH with the contract address 0xd1609Bb6AD77edF3d98B36F82a321a1f923ba85e is $1.00.
How many transactions are there in the FOURIER/WETH pool in the last 24 hours?
The total transactions of FOURIER/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOURIER/WETH pool in the last 24 hours?
FOURIER/WETH pool has a trading volume of $8,650.94 in the last 24 hours.
What is the exchange rate of 1 FOURIER to WETH?
The exchange rate of 1 FOURIER to WETH is 0.00000000235, captured at 4:04 AM UTC.
How much is 1 FOURIER in dollars?
The price of converting 1 FOURIER to USD is $0.000007111 today.
FOURIER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:51:17 PM | buy | $237.2 | $0.057111 | 0.0784 | 0.08235 | 33.35M | 0x90...cd38 | |
| 11/26/2025 | 5:50:49 PM | buy | $347.01 | $0.056983 | 0.1148 | 0.08231 | 49.69M | 0x6c...7f21 | |
| 11/26/2025 | 5:50:21 PM | buy | $289.61 | $0.05686 | 0.0957 | 0.082267 | 42.21M | 0x98...6d6d | |
| 11/26/2025 | 5:49:55 PM | buy | $182.17 | $0.056764 | 0.0602 | 0.082235 | 26.93M | 0xb5...d3f1 | |
| 11/26/2025 | 5:49:35 PM | buy | $336.82 | $0.056658 | 0.1113 | 0.0822 | 50.58M | 0xae...be61 | |
| 11/26/2025 | 5:49:01 PM | buy | $381.11 | $0.056521 | 0.1258 | 0.082152 | 58.44M | 0x33...53e4 | |
| 11/26/2025 | 5:48:35 PM | buy | $331.68 | $0.056372 | 0.1096 | 0.082105 | 52.05M | 0xf8...750f | |
| 11/26/2025 | 5:47:59 PM | buy | $305.1 | $0.056254 | 0.1007 | 0.082064 | 48.78M | 0x27...b069 | |
| 11/26/2025 | 5:47:39 PM | buy | $110.82 | $0.056169 | 0.0366 | 0.082037 | 17.96M | 0x17...c42f | |
| 11/26/2025 | 5:47:05 PM | buy | $281.8 | $0.056084 | 0.0932 | 0.082012 | 46.31M | 0x0a...960e | |
| 11/26/2025 | 5:46:31 PM | buy | $248.25 | $0.055983 | 0.0821 | 0.081978 | 41.49M | 0xe1...6d6e | |
| 11/26/2025 | 5:46:03 PM | buy | $264.69 | $0.05588 | 0.0876 | 0.081946 | 45.01M | 0x16...404a | |
| 11/26/2025 | 5:45:39 PM | buy | $429.75 | $0.055746 | 0.1423 | 0.081902 | 74.79M | 0x48...b949 | |
| 11/26/2025 | 5:45:09 PM | buy | $237.2 | $0.05561 | 0.0787 | 0.081861 | 42.28M | 0x35...bf1c | |
| 11/26/2025 | 5:44:45 PM | buy | $269.74 | $0.05551 | 0.0896 | 0.08183 | 48.96M | 0x1e...d0f5 | |
| 11/26/2025 | 5:44:19 PM | buy | $402.28 | $0.055391 | 0.1335 | 0.081789 | 74.61M | 0x7d...8742 | |
| 11/26/2025 | 5:43:55 PM | buy | $176.01 | $0.055278 | 0.0585 | 0.081754 | 33.34M | 0xd0...ed40 | |
| 11/26/2025 | 5:43:27 PM | buy | $206.65 | $0.055216 | 0.0686 | 0.081731 | 39.62M | 0x89...c925 | |
| 11/26/2025 | 5:43:03 PM | buy | $429.82 | $0.055105 | 0.1426 | 0.081693 | 84.19M | 0xea...f868 | |
| 11/26/2025 | 5:42:27 PM | buy | $158.55 | $0.054992 | 0.0527 | 0.081659 | 31.76M | 0xc0...675a |