WhatToFarm
/
Get started
12 Swap

Info about Forge-WETH pair

Price USD
$0.055086
Price
0.082385 WETH
TVL
$3.8
MKT CAP
$43.2K
5m
0%
1h
0%
4h
54.25%
24h
54.25%
Share
TXNS
39
Buys
1
Sells
38
Volume
7K
Telegram price alerts
Pair:
0xFC18Fa1026332A6406cab9187C35b6261746B74B
Forge:
0x763A8C3dAa7811935402A8bBE3cEE72FdEacFb84
WETH:
0x4200000000000000000000000000000000000006
Pooled Forge:
374,282.99
Pooled WETH:
$0.000891

Forge/WETH price stats on Base

As of May 19, 2026, the current price of Forge token on DEX Uniswap V2 is $0.000005086. Forge price is up 54.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,847.40. Forge token contract is 0x763A8C3dAa7811935402A8bBE3cEE72FdEacFb84 with a market cap $43,239.32. The liquidity pool contract is 0xFC18Fa1026332A6406cab9187C35b6261746B74B with total value locked (TVL) of $3.80. The Forge/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Forge/WETH with the contract address 0xFC18Fa1026332A6406cab9187C35b6261746B74B is $3.80.

The total transactions of Forge/WETH is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

Forge/WETH pool has a trading volume of $6,847.40 in the last 24 hours.

The exchange rate of 1 Forge to WETH is 0.000000002385, captured at 1:02 AM UTC.

The price of converting 1 Forge to USD is $0.000005086 today.

Forge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:19:59 PMbuy$0.002132$0.0550860.0510.082385419.25
0xAbb...5bd3
0xb5...f030
05/18/202611:19:09 PMbuy$192.35$0.0550520.09020.08236938.07M
0x535...57c6
0xe8...206b
05/18/202611:18:47 PMbuy$190.25$0.0549970.08920.08234338.07M
0xcd6...f2fa
0x18...1b67
05/18/202611:18:19 PMbuy$104.91$0.0549530.04920.08232321.18M
0x044...ccc6
0x6f...fda9
05/18/202611:17:59 PMbuy$180.2$0.0549120.08450.08230336.68M
0x584...7532
0xb2...cd5d
05/18/202611:17:31 PMbuy$253.56$0.054850.11890.08227452.28M
0x0e0...1b32
0xb4...c68b
05/18/202611:17:11 PMbuy$164.58$0.0547880.07720.08224634.37M
0xa0b...53D0
0xcd...b79c
05/18/202611:16:49 PMbuy$266.57$0.0547290.1250.08221756.37M
0xd61...c00c
0xed...0b36
05/18/202611:16:19 PMbuy$88.54$0.0546810.04150.08219418.91M
0xcd6...f2fa
0x84...a9a3
05/18/202611:15:47 PMbuy$212.98$0.054640.09980.08217445.9M
0x044...ccc6
0x54...24f3
05/18/202611:15:17 PMbuy$237.14$0.0545780.11110.08214451.8M
0x584...7532
0x7c...d346
05/18/202611:14:41 PMbuy$236.83$0.0545140.11090.08211352.46M
0xf9d...29Ce
0x46...873f
05/18/202611:14:19 PMbuy$143.94$0.0544620.06740.08208932.26M
0x0e0...1b32
0xd1...68f4
05/18/202611:13:47 PMbuy$92.04$0.0544290.04310.08207420.78M
0x535...57c6
0x0d...b3f3
05/18/202611:13:17 PMbuy$244.59$0.0543840.11450.08205255.78M
0xa0b...53D0
0x06...2602
05/18/202611:12:43 PMbuy$260.2$0.0543160.12180.0820260.28M
0x50d...c57d
0x0c...86ff
05/18/202611:12:13 PMbuy$299.82$0.0542420.14030.08198570.67M
0xd7B...795d
0x0e...1390
05/18/202611:11:51 PMbuy$233.46$0.0541690.10930.08195155.99M
0xcd6...f2fa
0xa6...1b52
05/18/202611:11:27 PMbuy$165.38$0.0541180.07740.08192740.16M
0x044...ccc6
0xf3...8fb2
05/18/202611:10:49 PMsell$0.03979$0.054070.000018630.0819059,778.25
0xFb9...1d8b
0x8f...6c45