- WhatToFarm
- Base
- Uniswap V3
- FORGE-WETH LPs
Info about FORGE-WETH pair
- Pooled FORGE:
- 33.77B
- Pooled WETH:
- $21.71
FORGE/WETH price stats on Base
As of March 1, 2026, the current price of FORGE token on DEX Uniswap V3 is $0.000001843. FORGE price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 7763 trades with trading volume of $1,218,759.72. FORGE token contract is 0x849997a0dEC8010EA0275FaBe8bd325B35D04545 with a market cap $184,338.18. The liquidity pool contract is 0x1275c89BF72266611E847D44F8655B224462cE22 with total value locked (TVL) of $105,303.24. The FORGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FORGE/WETH now?
The current liquidity of FORGE/WETH with the contract address 0x1275c89BF72266611E847D44F8655B224462cE22 is $105,303.24.
How many transactions are there in the FORGE/WETH pool in the last 24 hours?
The total transactions of FORGE/WETH is 7763 in the last 24 hours, 4064 of which are buy transactions, and 3699 are sales transactions.
What is the trading volume in the FORGE/WETH pool in the last 24 hours?
FORGE/WETH pool has a trading volume of $1,218,759.72 in the last 24 hours.
What is the exchange rate of 1 FORGE to WETH?
The exchange rate of 1 FORGE to WETH is 0.0000000009297, captured at 10:22 AM UTC.
How much is 1 FORGE in dollars?
The price of converting 1 FORGE to USD is $0.000001843 today.
FORGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:15:41 AM | sell | $102.68 | $0.051843 | 0.05179 | 0.099297 | 55.71M | 0xd2...4321 | |
| 03/01/2026 | 10:15:37 AM | buy | $49.56 | $0.051855 | 0.025 | 0.099361 | 26.7M | 0xc1...b990 | |
| 03/01/2026 | 10:15:35 AM | sell | $214.62 | $0.051865 | 0.1082 | 0.099411 | 115.04M | 0xcc...b06d | |
| 03/01/2026 | 10:15:35 AM | sell | $259.06 | $0.051851 | 0.1306 | 0.099338 | 139.94M | 0x00...589e | |
| 03/01/2026 | 10:15:29 AM | buy | $197.36 | $0.051878 | 0.0995 | 0.09947 | 105.06M | 0xba...6619 | |
| 03/01/2026 | 10:15:17 AM | buy | $197.26 | $0.051865 | 0.0995 | 0.099409 | 105.74M | 0x45...190d | |
| 03/01/2026 | 10:15:13 AM | sell | $589.8 | $0.051866 | 0.2974 | 0.099413 | 315.97M | 0xa4...9faf | |
| 03/01/2026 | 10:15:09 AM | buy | $196.3 | $0.05189 | 0.099 | 0.099531 | 103.86M | 0xc1...85de | |
| 03/01/2026 | 10:15:01 AM | sell | $199.66 | $0.051879 | 0.1006 | 0.099475 | 106.23M | 0xba...38c7 | |
| 03/01/2026 | 10:14:57 AM | buy | $49.09 | $0.051895 | 0.02475 | 0.099556 | 25.9M | 0x2b...3471 | |
| 03/01/2026 | 10:14:55 AM | sell | $183.05 | $0.051888 | 0.09228 | 0.099519 | 96.94M | 0x91...a638 | |
| 03/01/2026 | 10:14:47 AM | buy | $297.5 | $0.051895 | 0.15 | 0.099559 | 156.92M | 0x14...1764 | |
| 03/01/2026 | 10:14:35 AM | buy | $595.06 | $0.051868 | 0.3 | 0.09942 | 318.45M | 0xd7...1bdb | |
| 03/01/2026 | 10:14:29 AM | sell | $151.06 | $0.051844 | 0.07613 | 0.099296 | 81.9M | 0x32...7823 | |
| 03/01/2026 | 10:14:29 AM | buy | $98.2 | $0.051857 | 0.0495 | 0.09936 | 52.88M | 0xe9...6ed1 | |
| 03/01/2026 | 10:14:23 AM | buy | $594.97 | $0.051835 | 0.3 | 0.099253 | 324.19M | 0x51...d908 | |
| 03/01/2026 | 10:14:13 AM | buy | $981.9 | $0.051787 | 0.495 | 0.099013 | 549.18M | 0xae...0723 | |
| 03/01/2026 | 10:14:09 AM | sell | $199.82 | $0.051754 | 0.1007 | 0.098842 | 113.92M | 0x13...cc86 | |
| 03/01/2026 | 10:14:09 AM | sell | $703.53 | $0.05178 | 0.3546 | 0.098978 | 395.05M | 0x35...9e31 | |
| 03/01/2026 | 10:14:01 AM | sell | $0.4004 | $0.051801 | 0.0002019 | 0.099085 | 222,265.53 | 0x2a...65b5 |