- WhatToFarm
- Base
- Uniswap V2
- forg-WETH LPs
Info about forg-WETH pair
- Pooled forg:
- 783.76M
- Pooled WETH:
- $24.14
forg/WETH price stats on Base
As of May 24, 2025, the current price of forg token on DEX Uniswap V2 is $0.00007714. forg price is up 7,138% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $441,595.74. forg token contract is 0xC089FA3663F25B64090d4C3610ec191EF00576A9 with a market cap $779,766.34. The liquidity pool contract is 0xdA5da75BE50107A97c46BD70d95673043cba3C48 with total value locked (TVL) of $122,230.42. The forg/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of forg/WETH now?
The current liquidity of forg/WETH with the contract address 0xdA5da75BE50107A97c46BD70d95673043cba3C48 is $122,230.42.
How many transactions are there in the forg/WETH pool in the last 24 hours?
The total transactions of forg/WETH is 545 in the last 24 hours, 103 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the forg/WETH pool in the last 24 hours?
forg/WETH pool has a trading volume of $441,595.74 in the last 24 hours.
What is the exchange rate of 1 forg to WETH?
The exchange rate of 1 forg to WETH is 0.00000003047, captured at 9:22 PM UTC.
How much is 1 forg in dollars?
The price of converting 1 forg to USD is $0.00007714 today.
forg-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 9:22:11 PM | buy | $585.35 | $0.00007904 | 0.231 | 0.073119 | 7.41M | 0xbe...cbe9 | |
| 05/24/2025 | 9:21:37 PM | sell | $658.21 | $0.00007654 | 0.2597 | 0.07302 | 8.6M | 0xbc...5e3e | |
| 05/24/2025 | 9:21:43 PM | buy | $835.3 | $0.00007714 | 0.33 | 0.073047 | 10.83M | 0x7d...3b6a | |
| 05/24/2025 | 9:21:17 PM | buy | $708.74 | $0.0000753 | 0.28 | 0.072974 | 9.41M | 0xf4...fd6b | |
| 05/24/2025 | 9:21:31 PM | buy | $617.61 | $0.00007697 | 0.244 | 0.073041 | 8.02M | 0x34...c045 | |
| 05/24/2025 | 9:20:47 PM | buy | $509.11 | $0.0000742 | 0.2 | 0.072915 | 6.86M | 0x0f...4b2d | |
| 05/24/2025 | 9:20:23 PM | buy | $1,145.51 | $0.00007215 | 0.45 | 0.072834 | 15.87M | 0x6c...25c7 | |
| 05/24/2025 | 9:20:13 PM | buy | $407.29 | $0.00007027 | 0.16 | 0.07276 | 5.8M | 0x8b...59ca | |
| 05/24/2025 | 9:19:57 PM | buy | $315.65 | $0.00007181 | 0.124 | 0.072821 | 4.4M | 0xb3...ab8b | |
| 05/24/2025 | 9:19:57 PM | sell | $989.22 | $0.00007056 | 0.3886 | 0.072771 | 14.02M | 0x5b...eac0 | |
| 05/24/2025 | 9:19:39 PM | buy | $216.51 | $0.00007121 | 0.085 | 0.072795 | 3.04M | 0x23...5109 | |
| 05/24/2025 | 9:19:19 PM | buy | $453.5 | $0.00007041 | 0.178 | 0.072763 | 6.44M | 0x1c...c900 | |
| 05/24/2025 | 9:18:55 PM | buy | $687.89 | $0.00006903 | 0.27 | 0.072709 | 9.96M | 0x98...f3c5 | |
| 05/24/2025 | 9:18:49 PM | sell | $247.95 | $0.0000681 | 0.09732 | 0.072673 | 3.64M | 0xe3...061c | |
| 05/24/2025 | 9:18:23 PM | buy | $280.25 | $0.00006847 | 0.11 | 0.072687 | 4.09M | 0x70...c7e1 | |
| 05/24/2025 | 9:18:09 PM | buy | $789.8 | $0.0000672 | 0.31 | 0.072637 | 11.75M | 0x5f...b5e0 | |
| 05/24/2025 | 9:17:55 PM | buy | $1,095.53 | $0.00006499 | 0.43 | 0.07255 | 16.86M | 0x77...db6f | |
| 05/24/2025 | 9:17:37 PM | buy | $254.77 | $0.00006344 | 0.1 | 0.07249 | 4.02M | 0x25...eea5 | |
| 05/24/2025 | 9:17:33 PM | sell | $2,708.31 | $0.00006586 | 1.06 | 0.072585 | 41.12M | 0xdb...b441 | |
| 05/24/2025 | 9:17:11 PM | buy | $203.82 | $0.00006927 | 0.08 | 0.072719 | 2.94M | 0x0d...cf92 |